Friday, October 04, 2024Fri, Oct 04, 2024 | 1,015.00 | 1,035.00 | 964.00 | 994.00 | 29,77229.77k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,020.00 | 1,020.00 | 970.00 | 998.00 | 35,02435.02k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 996.00 | 998.92 | 980.00 | 998.00 | 21,41821.42k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 984.00 | 998.00 | 964.00 | 990.00 | 35,05535.06k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,035.00 | 1,035.00 | 976.00 | 980.00 | 48,24448.24k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,020.00 | 1,025.00 | 1,002.40 | 1,025.00 | 19,54819.55k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,020.00 | 1,020.00 | 981.18 | 1,000.00 | 81,39581.40k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,015.00 | 1,039.00 | 954.00 | 1,020.00 | 88,23888.24k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,045.00 | 1,084.80 | 1,015.00 | 1,020.00 | 18,15718.16k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,040.00 | 1,085.00 | 1,035.00 | 1,045.00 | 14,51114.51k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,050.00 | 1,085.00 | 1,035.00 | 1,050.00 | 17,18517.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,055.00 | 1,085.00 | 1,055.00 | 1,070.00 | 9,7709.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,090.00 | 1,106.00 | 1,050.00 | 1,050.00 | 20,71220.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,080.00 | 1,109.87 | 1,070.00 | 1,090.00 | 14,38114.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,080.00 | 1,125.00 | 1,055.00 | 1,070.00 | 39,03539.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,145.00 | 1,160.00 | 1,100.00 | 1,105.00 | 3,5523.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,130.00 | 1,145.00 | 1,125.00 | 1,145.00 | 16,34416.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,125.00 | 1,185.00 | 1,110.00 | 1,120.00 | 154,686154.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,165.00 | 1,185.00 | 1,125.00 | 1,165.00 | 31,12031.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,185.00 | 1,190.00 | 1,137.73 | 1,165.00 | 18,49918.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,140.00 | 1,185.00 | 1,130.00 | 1,145.00 | 63,23163.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,180.00 | 1,180.00 | 1,125.80 | 1,180.00 | 7,0247.02k |