Friday, September 27, 2024Fri, Sep 27, 2024 | 70.80 | 72.80 | 67.60 | 67.60 | 114,272114.27k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 72.80 | 72.80 | 68.00 | 68.00 | 310,559310.56k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 68.40 | 72.80 | 68.20 | 68.40 | 324,376324.38k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 68.60 | 72.80 | 68.20 | 68.80 | 4,731,3294.73m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 65.00 | 66.80 | 64.96 | 66.00 | 543,130543.13k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 65.40 | 67.00 | 65.15 | 65.60 | 232,708232.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.00 | 66.80 | 65.20 | 65.20 | 141,592141.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.40 | 65.80 | 64.00 | 65.80 | 2,210,6392.21m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 65.80 | 66.78 | 64.00 | 64.80 | 221,387221.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.60 | 67.80 | 65.00 | 65.60 | 864,297864.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.80 | 67.80 | 66.00 | 66.00 | 1,006,2551.01m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 68.00 | 68.00 | 65.80 | 65.80 | 211,316211.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.40 | 67.40 | 65.80 | 66.80 | 1,441,9611.44m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.60 | 68.80 | 65.10 | 65.40 | 574,974574.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.20 | 68.80 | 66.20 | 67.20 | 53,97053.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.60 | 69.00 | 66.60 | 66.60 | 273,181273.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.40 | 69.40 | 68.00 | 68.20 | 2,269,6132.27m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.00 | 70.00 | 67.80 | 69.00 | 118,013118.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.00 | 69.80 | 68.00 | 68.00 | 229,662229.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.40 | 70.00 | 68.00 | 68.60 | 952,723952.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 67.00 | 69.00 | 67.00 | 67.40 | 188,774188.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.00 | 69.00 | 67.20 | 67.80 | 211,132211.13k |