| Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3.61 | 3.61 | 3.61 | 3.95 | 70,00070.00k |
| Monday, September 30, 2024Mon, Sep 30, 2024 | 4.27 | 4.27 | 4.27 | 4.01 | 620620.00 |
| Friday, September 27, 2024Fri, Sep 27, 2024 | 3.89 | 3.90 | 3.51 | 4.02 | 69,26869.27k |
| Thursday, September 26, 2024Thu, Sep 26, 2024 | 3.51 | 3.52 | 3.51 | 3.93 | 159159.00 |
| Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4.20 | 4.20 | 3.51 | 3.96 | 3,810,3793.81m |
| Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3.80 | 4.00 | 3.50 | 3.75 | 53,02653.03k |
| Monday, September 23, 2024Mon, Sep 23, 2024 | 3.81 | 3.81 | 3.81 | 4.00 | 60,10060.10k |
| Friday, September 20, 2024Fri, Sep 20, 2024 | 4.31 | 4.31 | 3.81 | 4.11 | 24,70424.70k |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.40 | 4.40 | 3.81 | 3.91 | 54,62054.62k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.80 | 3.81 | 3.80 | 4.11 | 4,0264.03k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.81 | 4.30 | 3.81 | 4.05 | 1,6571.66k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 4.40 | 4.40 | 3.87 | 4.10 | 26,62826.63k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 4.20 | 4.20 | 3.89 | 4.20 | 1,0011.00k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.27 | 4.27 | 4.27 | 4.21 | 5,0005.00k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.40 | 4.40 | 3.80 | 4.00 | 67,11567.12k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.14 | 4.39 | 3.81 | 4.27 | 3,5663.57k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 4.30 | 4.30 | 4.30 | 4.05 | 755755.00 |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 3.80 | 3.80 | 3.80 | 4.08 | 103103.00 |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.30 | 4.30 | 3.80 | 3.97 | 20,15320.15k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.80 | 3.81 | 3.80 | 4.02 | 1,0691.07k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 00.00 |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 4.39 | 4.39 | 4.30 | 4.10 | 48,61548.62k |
