Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.0475 | 0.04 | 0.04 | 0.04 | 7,3207.32k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.0475 | 0.0489 | 0.04 | 0.0475 | 11,278,35511.28m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.0475 | 0.0549 | 0.04 | 0.0475 | 31,285,30131.29m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.045 | 0.05 | 0.0415 | 0.0475 | 9,313,0399.31m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.045 | 0.0495 | 0.0422 | 0.045 | 4,075,0354.08m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.045 | 0.0499 | 0.0452 | 0.045 | 1,149,5931.15m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.045 | 0.0498 | 0.0482 | 0.045 | 13,462,88813.46m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.0475 | 0.0485 | 0.0450 | 0.045 | 6,015,9616.02m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.045 | 0.0528 | 0.0450 | 0.0475 | 62,545,73562.55m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.045 | 0.0477 | 0.0421 | 0.045 | 9,082,2669.08m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.04 | 0.0481 | 0.0388 | 0.045 | 78,646,72878.65m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0375 | 0.044 | 0.0385 | 0.04 | 45,114,56745.11m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0375 | 0.0392 | 0.0367 | 0.0375 | 4,204,1494.20m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0375 | 0.0398 | 0.0367 | 0.0375 | 3,846,2213.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0375 | 0.04 | 0.0365 | 0.0375 | 6,764,1296.76m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.04 | 0.039 | 0.0379 | 0.0375 | 16,832,27916.83m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.04 | 0.042 | 0.0378 | 0.04 | 3,617,2253.62m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.04 | 0.042 | 0.037 | 0.04 | 5,004,5755.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0385 | 0.0415 | 0.0358 | 0.04 | 17,138,26417.14m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.04 | 0.0417 | 0.0376 | 0.0385 | 4,058,6284.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0425 | 0.0422 | 0.04 | 0.04 | 15,800,99015.80m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0425 | 0.0429 | 0.0418 | 0.0425 | 15,174,83215.17m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0425 | 0.045 | 0.0403 | 0.0425 | 41,389,62141.39m |