Nativo Resources PLC (NTVO:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

EnergyOil, Gas and Coal

Price (GBX)0.0029
Today's Change0.0001 / 3.57%
Shares traded184.28m
1 Year change-86.51%
Beta2.8878

Data delayed at least 20 minutes, as of Oct 02 2024 08:46 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Wednesday, October 02, 2024Wed, Oct 02, 2024	0.0028	0.0029	0.0024	0.0029	184,283,109184.28m
Tuesday, October 01, 2024Tue, Oct 01, 2024	0.0028	0.003	0.0026	0.0028	755,398,489755.40m
Monday, September 30, 2024Mon, Sep 30, 2024	0.0031	0.003	0.0024	0.0028	2,825,562,8532.83bn
Friday, September 27, 2024Fri, Sep 27, 2024	0.0025	0.0034	0.0024	0.0031	3,020,742,2323.02bn
Thursday, September 26, 2024Thu, Sep 26, 2024	0.0026	0.0026	0.0024	0.0025	372,811,128372.81m
Wednesday, September 25, 2024Wed, Sep 25, 2024	0.0025	0.0028	0.0024	0.0026	1,004,599,8741.00bn
Tuesday, September 24, 2024Tue, Sep 24, 2024	0.0026	0.0028	0.0024	0.0025	458,196,775458.20m
Monday, September 23, 2024Mon, Sep 23, 2024	0.0027	0.0028	0.0024	0.0026	617,941,802617.94m
Friday, September 20, 2024Fri, Sep 20, 2024	0.0027	0.0028	0.0026	0.0027	298,616,664298.62m
Thursday, September 19, 2024Thu, Sep 19, 2024	0.0028	0.0028	0.0024	0.0027	337,647,055337.65m
Wednesday, September 18, 2024Wed, Sep 18, 2024	0.0028	0.0032	0.0026	0.0028	2,642,476,6542.64bn
Tuesday, September 17, 2024Tue, Sep 17, 2024	0.0027	0.003	0.0026	0.0028	767,599,651767.60m
Monday, September 16, 2024Mon, Sep 16, 2024	0.0029	0.003	0.0024	0.0026	2,591,073,7892.59bn
Friday, September 13, 2024Fri, Sep 13, 2024	0.0037	0.0038	0.0025	0.0029	7,972,081,5567.97bn
Thursday, September 12, 2024Thu, Sep 12, 2024	0.0037	0.0037	0.0034	0.0035	971,680,272971.68m
Wednesday, September 11, 2024Wed, Sep 11, 2024	0.0035	0.0038	0.0035	0.0037	1,264,061,3441.26bn
Tuesday, September 10, 2024Tue, Sep 10, 2024	0.0037	0.0038	0.0034	0.0035	1,605,065,2031.61bn
Monday, September 09, 2024Mon, Sep 09, 2024	0.0035	0.0038	0.0035	0.0037	1,716,891,8811.72bn
Friday, September 06, 2024Fri, Sep 06, 2024	0.0038	0.004	0.0035	0.0035	1,261,226,5571.26bn
Thursday, September 05, 2024Thu, Sep 05, 2024	0.0038	0.004	0.0037	0.0038	1,208,532,6381.21bn
Wednesday, September 04, 2024Wed, Sep 04, 2024	0.0037	0.0042	0.0034	0.0038	5,640,599,0625.64bn
Tuesday, September 03, 2024Tue, Sep 03, 2024	0.0035	0.0039	0.0034	0.0037	4,253,735,5114.25bn
Monday, September 02, 2024Mon, Sep 02, 2024	0.0035	0.004	0.0032	0.0036	4,078,189,1154.08bn

Data delayed at least 20 minutes, as of Oct 02 2024 09:46 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Nativo Resources PLC

Nativo Resources PLC

ApplyActions

Your alerts