Thursday, July 04, 2024Thu, Jul 04, 2024 | 323.30 | 327.00 | 319.50 | 325.80 | 11,649,91511.65m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 319.80 | 322.00 | 318.50 | 321.50 | 16,792,88116.79m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 314.50 | 319.22 | 313.00 | 317.10 | 21,767,91921.77m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 314.90 | 325.00 | 309.90 | 315.00 | 15,535,77715.54m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 317.00 | 320.90 | 311.00 | 311.80 | 21,949,70321.95m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 312.80 | 314.80 | 309.10 | 313.30 | 16,878,57716.88m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 312.80 | 314.12 | 308.20 | 311.00 | 51,836,66951.84m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 315.70 | 317.60 | 307.68 | 310.00 | 17,518,49617.52m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 319.50 | 322.50 | 314.30 | 315.70 | 36,754,17936.75m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 320.60 | 322.60 | 314.20 | 314.80 | 134,567,754134.57m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 311.80 | 320.50 | 309.90 | 320.50 | 36,604,53336.60m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 310.40 | 315.70 | 309.40 | 312.50 | 8,694,2988.69m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 312.50 | 313.00 | 308.00 | 310.20 | 18,621,24018.62m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 310.00 | 310.48 | 304.90 | 308.00 | 14,622,99214.62m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 308.50 | 310.10 | 300.20 | 307.20 | 15,037,41715.04m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 309.10 | 310.46 | 307.30 | 308.30 | 25,639,53425.64m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 307.20 | 311.50 | 301.90 | 310.10 | 46,970,66246.97m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 311.30 | 313.40 | 301.40 | 303.80 | 54,090,32554.09m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 312.80 | 318.90 | 308.40 | 310.90 | 30,017,02130.02m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 319.00 | 320.90 | 311.65 | 316.90 | 18,510,62818.51m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 312.70 | 318.80 | 310.50 | 318.80 | 11,283,01111.28m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 314.40 | 315.90 | 310.00 | 312.40 | 11,465,50011.47m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 318.20 | 318.90 | 312.70 | 313.50 | 13,692,67113.69m |