Equities

NatWest Group PLC

NWG:LSE

NatWest Group PLC

FinancialsBanks
  • Price (GBX)325.80
  • Today's Change4.30 / 1.34%
  • Shares traded11.65m
  • 1 Year change34.68%
  • Beta1.8974
Data delayed at least 20 minutes, as of Jul 04 2024 16:49 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, July 04, 2024Thu, Jul 04, 2024323.30327.00319.50325.8011,649,91511.65m
Wednesday, July 03, 2024Wed, Jul 03, 2024319.80322.00318.50321.5016,792,88116.79m
Tuesday, July 02, 2024Tue, Jul 02, 2024314.50319.22313.00317.1021,767,91921.77m
Monday, July 01, 2024Mon, Jul 01, 2024314.90325.00309.90315.0015,535,77715.54m
Friday, June 28, 2024Fri, Jun 28, 2024317.00320.90311.00311.8021,949,70321.95m
Thursday, June 27, 2024Thu, Jun 27, 2024312.80314.80309.10313.3016,878,57716.88m
Wednesday, June 26, 2024Wed, Jun 26, 2024312.80314.12308.20311.0051,836,66951.84m
Tuesday, June 25, 2024Tue, Jun 25, 2024315.70317.60307.68310.0017,518,49617.52m
Monday, June 24, 2024Mon, Jun 24, 2024319.50322.50314.30315.7036,754,17936.75m
Friday, June 21, 2024Fri, Jun 21, 2024320.60322.60314.20314.80134,567,754134.57m
Thursday, June 20, 2024Thu, Jun 20, 2024311.80320.50309.90320.5036,604,53336.60m
Wednesday, June 19, 2024Wed, Jun 19, 2024310.40315.70309.40312.508,694,2988.69m
Tuesday, June 18, 2024Tue, Jun 18, 2024312.50313.00308.00310.2018,621,24018.62m
Monday, June 17, 2024Mon, Jun 17, 2024310.00310.48304.90308.0014,622,99214.62m
Friday, June 14, 2024Fri, Jun 14, 2024308.50310.10300.20307.2015,037,41715.04m
Thursday, June 13, 2024Thu, Jun 13, 2024309.10310.46307.30308.3025,639,53425.64m
Wednesday, June 12, 2024Wed, Jun 12, 2024307.20311.50301.90310.1046,970,66246.97m
Tuesday, June 11, 2024Tue, Jun 11, 2024311.30313.40301.40303.8054,090,32554.09m
Monday, June 10, 2024Mon, Jun 10, 2024312.80318.90308.40310.9030,017,02130.02m
Friday, June 07, 2024Fri, Jun 07, 2024319.00320.90311.65316.9018,510,62818.51m
Thursday, June 06, 2024Thu, Jun 06, 2024312.70318.80310.50318.8011,283,01111.28m
Wednesday, June 05, 2024Wed, Jun 05, 2024314.40315.90310.00312.4011,465,50011.47m
Tuesday, June 04, 2024Tue, Jun 04, 2024318.20318.90312.70313.5013,692,67113.69m
Data delayed at least 20 minutes, as of Jul 04 2024 17:49 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.