Equities

Norcros PLC

NXR:LSE

Norcros PLC

IndustrialsConstruction and Materials
  • Price (GBX)245.00
  • Today's Change4.00 / 1.66%
  • Shares traded205.17k
  • 1 Year change66.38%
  • Beta1.8964
Data delayed at least 20 minutes, as of Oct 04 2024 15:57 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024240.00245.00239.10245.00205,174205.17k
Thursday, October 03, 2024Thu, Oct 03, 2024244.00244.00238.00241.00758,384758.38k
Wednesday, October 02, 2024Wed, Oct 02, 2024239.00244.00238.00238.0039,00739.01k
Tuesday, October 01, 2024Tue, Oct 01, 2024245.00245.00238.33240.0099,18099.18k
Monday, September 30, 2024Mon, Sep 30, 2024243.00249.00242.00245.0070,56070.56k
Friday, September 27, 2024Fri, Sep 27, 2024235.00244.00234.00244.00999,928999.93k
Thursday, September 26, 2024Thu, Sep 26, 2024235.00239.00235.00235.00616,384616.38k
Wednesday, September 25, 2024Wed, Sep 25, 2024242.00244.00235.00237.0031,73231.73k
Tuesday, September 24, 2024Tue, Sep 24, 2024242.00245.00233.00237.0074,69574.70k
Monday, September 23, 2024Mon, Sep 23, 2024244.00244.00236.00241.0063,23963.24k
Friday, September 20, 2024Fri, Sep 20, 2024235.00245.00232.68245.00994,633994.63k
Thursday, September 19, 2024Thu, Sep 19, 2024239.00239.00233.00234.00101,341101.34k
Wednesday, September 18, 2024Wed, Sep 18, 2024235.00236.00233.00234.00181,123181.12k
Tuesday, September 17, 2024Tue, Sep 17, 2024236.00239.00232.00235.00135,280135.28k
Monday, September 16, 2024Mon, Sep 16, 2024239.00239.00231.00235.00125,064125.06k
Friday, September 13, 2024Fri, Sep 13, 2024233.00235.00232.00235.00188,535188.54k
Thursday, September 12, 2024Thu, Sep 12, 2024233.00235.00232.00235.0096,90996.91k
Wednesday, September 11, 2024Wed, Sep 11, 2024234.00240.00228.00228.00169,007169.01k
Tuesday, September 10, 2024Tue, Sep 10, 2024240.00240.00233.00234.00212,867212.87k
Monday, September 09, 2024Mon, Sep 09, 2024232.00235.00232.00235.00185,140185.14k
Friday, September 06, 2024Fri, Sep 06, 2024239.00239.00231.00232.00121,202121.20k
Thursday, September 05, 2024Thu, Sep 05, 2024238.00238.60232.00233.00117,717117.72k
Data delayed at least 20 minutes, as of Oct 04 2024 16:57 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.