Friday, October 04, 2024Fri, Oct 04, 2024 | 9,852.00 | 9,992.00 | 9,852.00 | 9,938.00 | 229,966229.97k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 9,798.00 | 9,910.00 | 9,778.00 | 9,866.00 | 300,621300.62k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 9,914.00 | 9,918.00 | 9,678.00 | 9,786.00 | 312,269312.27k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 9,776.00 | 9,964.00 | 9,750.00 | 9,910.00 | 737,636737.64k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 9,662.00 | 9,800.00 | 9,550.00 | 9,782.00 | 503,840503.84k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 10,070.00 | 10,155.00 | 9,742.00 | 9,742.00 | 539,530539.53k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 10,190.00 | 10,200.00 | 10,020.05 | 10,100.00 | 421,711421.71k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 10,025.00 | 10,135.00 | 10,006.94 | 10,090.00 | 254,723254.72k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 10,165.00 | 10,190.00 | 9,969.39 | 10,095.00 | 300,728300.73k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 9,970.00 | 10,100.00 | 9,968.00 | 10,100.00 | 277,998278.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 10,380.00 | 10,428.70 | 9,976.00 | 9,976.00 | 808,009808.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10,785.00 | 11,103.83 | 10,165.00 | 10,390.00 | 934,668934.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10,465.00 | 10,505.00 | 10,285.00 | 10,335.00 | 413,596413.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10,475.00 | 10,530.73 | 10,450.00 | 10,515.00 | 325,632325.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10,275.00 | 10,430.00 | 10,255.00 | 10,410.00 | 244,060244.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10,290.00 | 10,385.00 | 10,275.00 | 10,310.00 | 186,808186.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10,380.00 | 10,380.00 | 10,212.41 | 10,290.00 | 160,625160.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10,060.00 | 10,190.00 | 10,050.00 | 10,190.00 | 285,206285.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10,080.00 | 10,120.00 | 10,005.00 | 10,025.00 | 751,030751.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10,010.00 | 10,065.00 | 9,968.00 | 10,065.00 | 205,157205.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9,944.00 | 10,015.00 | 9,850.00 | 9,926.00 | 325,060325.06k |