Equities

Oxford Biodynamics PLC

OBD:LSE

Oxford Biodynamics PLC

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)3.19
  • Today's Change-0.01 / -0.31%
  • Shares traded1.48m
  • 1 Year change-89.61%
  • Beta1.6217
Data delayed at least 20 minutes, as of Sep 27 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 27, 2024Fri, Sep 27, 20243.243.503.143.191,479,5861.48m
Thursday, September 26, 2024Thu, Sep 26, 20243.123.502.803.206,022,3376.02m
Wednesday, September 25, 2024Wed, Sep 25, 20243.493.493.053.151,909,2431.91m
Tuesday, September 24, 2024Tue, Sep 24, 20243.703.703.153.331,675,3011.68m
Monday, September 23, 2024Mon, Sep 23, 20243.904.003.703.703,845,8703.85m
Friday, September 20, 2024Fri, Sep 20, 20243.784.003.763.76211,058211.06k
Thursday, September 19, 2024Thu, Sep 19, 20243.853.993.733.79965,308965.31k
Wednesday, September 18, 2024Wed, Sep 18, 20243.643.753.103.703,207,2543.21m
Tuesday, September 17, 2024Tue, Sep 17, 20244.254.253.403.451,062,2271.06m
Monday, September 16, 2024Mon, Sep 16, 20244.654.653.763.913,987,8273.99m
Friday, September 13, 2024Fri, Sep 13, 20244.504.754.474.593,426,1393.43m
Thursday, September 12, 2024Thu, Sep 12, 20244.504.504.374.48718,278718.28k
Wednesday, September 11, 2024Wed, Sep 11, 20244.504.954.104.458,017,6068.02m
Tuesday, September 10, 2024Tue, Sep 10, 20245.305.384.004.3022,398,35222.40m
Monday, September 09, 2024Mon, Sep 09, 20245.666.205.145.38908,896908.90k
Friday, September 06, 2024Fri, Sep 06, 20245.805.875.685.78760,122760.12k
Thursday, September 05, 2024Thu, Sep 05, 20245.805.965.645.69314,510314.51k
Wednesday, September 04, 2024Wed, Sep 04, 20245.606.205.605.83473,483473.48k
Tuesday, September 03, 2024Tue, Sep 03, 20245.885.885.605.74273,439273.44k
Monday, September 02, 2024Mon, Sep 02, 20245.906.165.625.751,180,4841.18m
Friday, August 30, 2024Fri, Aug 30, 20246.406.405.966.04912,715912.72k
Thursday, August 29, 2024Thu, Aug 29, 20246.196.396.106.23146,816146.82k
Data delayed at least 20 minutes, as of Sep 27 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.