Friday, September 27, 2024Fri, Sep 27, 2024 | 3.24 | 3.50 | 3.14 | 3.19 | 1,479,5861.48m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3.12 | 3.50 | 2.80 | 3.20 | 6,022,3376.02m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.49 | 3.49 | 3.05 | 3.15 | 1,909,2431.91m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3.70 | 3.70 | 3.15 | 3.33 | 1,675,3011.68m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3.90 | 4.00 | 3.70 | 3.70 | 3,845,8703.85m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.78 | 4.00 | 3.76 | 3.76 | 211,058211.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.85 | 3.99 | 3.73 | 3.79 | 965,308965.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.64 | 3.75 | 3.10 | 3.70 | 3,207,2543.21m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.25 | 4.25 | 3.40 | 3.45 | 1,062,2271.06m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.65 | 4.65 | 3.76 | 3.91 | 3,987,8273.99m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.50 | 4.75 | 4.47 | 4.59 | 3,426,1393.43m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.50 | 4.50 | 4.37 | 4.48 | 718,278718.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.50 | 4.95 | 4.10 | 4.45 | 8,017,6068.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.30 | 5.38 | 4.00 | 4.30 | 22,398,35222.40m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.66 | 6.20 | 5.14 | 5.38 | 908,896908.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.80 | 5.87 | 5.68 | 5.78 | 760,122760.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.80 | 5.96 | 5.64 | 5.69 | 314,510314.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.60 | 6.20 | 5.60 | 5.83 | 473,483473.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.88 | 5.88 | 5.60 | 5.74 | 273,439273.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.90 | 6.16 | 5.62 | 5.75 | 1,180,4841.18m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.40 | 6.40 | 5.96 | 6.04 | 912,715912.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.19 | 6.39 | 6.10 | 6.23 | 146,816146.82k |