Friday, October 04, 2024Fri, Oct 04, 2024 | 58.40 | 59.20 | 58.00 | 58.30 | 168,936168.94k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 59.00 | 59.39 | 58.08 | 58.40 | 428,631428.63k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 58.00 | 59.85 | 57.40 | 58.60 | 276,125276.13k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 58.80 | 61.00 | 58.00 | 59.60 | 205,105205.11k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 60.00 | 60.12 | 59.11 | 60.00 | 571,794571.79k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 60.40 | 61.85 | 58.20 | 58.40 | 456,113456.11k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 59.00 | 61.00 | 59.00 | 60.00 | 363,353363.35k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 60.00 | 61.69 | 58.20 | 59.20 | 506,662506.66k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 65.00 | 65.00 | 58.11 | 59.20 | 1,940,3661.94m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 59.00 | 65.00 | 55.00 | 62.40 | 5,786,2525.79m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 80.00 | 80.00 | 79.00 | 79.20 | 357,835357.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.00 | 80.35 | 79.80 | 79.50 | 159,000159.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 80.00 | 80.15 | 79.60 | 79.80 | 169,656169.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 79.00 | 81.04 | 79.00 | 79.00 | 97,77097.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 80.00 | 81.04 | 79.47 | 80.00 | 169,388169.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.00 | 81.04 | 79.00 | 80.00 | 264,497264.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.00 | 80.00 | 75.88 | 79.00 | 269,705269.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.00 | 78.09 | 75.13 | 77.00 | 671,224671.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 78.40 | 78.40 | 74.00 | 76.00 | 575,209575.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 78.60 | 79.11 | 77.90 | 78.60 | 104,979104.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.00 | 80.42 | 77.64 | 78.30 | 473,317473.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 82.00 | 82.00 | 79.17 | 80.20 | 393,658393.66k |