Equities

Oxford Metrics PLC

OMG:LSE

Oxford Metrics PLC

TechnologyTechnology
  • Price (GBX)64.63
  • Today's Change1.43 / 2.26%
  • Shares traded34.00k
  • 1 Year change-27.79%
  • Beta1.1125
Data delayed at least 20 minutes, as of Nov 22 2024 11:58 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202465.0065.0064.6364.6334,00034.00k
Thursday, November 21, 2024Thu, Nov 21, 202464.2065.1563.2063.2059,70559.71k
Wednesday, November 20, 2024Wed, Nov 20, 202463.5466.0063.0464.5060,99460.99k
Tuesday, November 19, 2024Tue, Nov 19, 202465.0066.0063.0464.30175,041175.04k
Monday, November 18, 2024Mon, Nov 18, 202464.6066.0063.0063.00223,851223.85k
Friday, November 15, 2024Fri, Nov 15, 202463.4066.0063.0864.70148,191148.19k
Thursday, November 14, 2024Thu, Nov 14, 202464.7465.1564.1364.8098,52898.53k
Wednesday, November 13, 2024Wed, Nov 13, 202466.8067.1063.2064.40501,371501.37k
Tuesday, November 12, 2024Tue, Nov 12, 202466.4067.5166.0067.40424,719424.72k
Monday, November 11, 2024Mon, Nov 11, 202464.6067.5664.5767.40625,489625.49k
Friday, November 08, 2024Fri, Nov 08, 202465.0065.8064.2365.50391,479391.48k
Thursday, November 07, 2024Thu, Nov 07, 202461.6065.1961.0364.90523,356523.36k
Wednesday, November 06, 2024Wed, Nov 06, 202460.8062.2060.3761.201,554,3511.55m
Tuesday, November 05, 2024Tue, Nov 05, 202460.4060.8060.0060.40508,403508.40k
Monday, November 04, 2024Mon, Nov 04, 202458.8060.4057.4359.40154,749154.75k
Friday, November 01, 2024Fri, Nov 01, 202457.0059.0057.0057.001,632,7311.63m
Thursday, October 31, 2024Thu, Oct 31, 202459.8059.8057.0057.001,913,1031.91m
Wednesday, October 30, 2024Wed, Oct 30, 202454.0059.6454.0059.00387,703387.70k
Tuesday, October 29, 2024Tue, Oct 29, 202457.4057.4054.6055.001,227,7931.23m
Monday, October 28, 2024Mon, Oct 28, 202458.2059.2056.4457.00370,250370.25k
Friday, October 25, 2024Fri, Oct 25, 202458.6059.2057.7058.20164,939164.94k
Thursday, October 24, 2024Thu, Oct 24, 202458.0059.0057.2058.90175,539175.54k
Wednesday, October 23, 2024Wed, Oct 23, 202457.8058.2057.2058.00540,501540.50k
Data delayed at least 20 minutes, as of Nov 22 2024 11:58 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.