Friday, September 27, 2024Fri, Sep 27, 2024 | 16.50 | 17.80 | 16.50 | 17.50 | 3,2183.22k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 17.00 | 17.60 | 16.00 | 17.50 | 158,362158.36k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 18.90 | 18.90 | 17.14 | 17.70 | 1,2291.23k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 18.10 | 18.10 | 17.34 | 17.45 | 9,9309.93k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 17.51 | 17.80 | 17.51 | 17.45 | 50,28950.29k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 18.00 | 18.00 | 17.36 | 17.40 | 39,08339.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.41 | 18.41 | 18.41 | 17.70 | 50,00050.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.10 | 19.22 | 17.00 | 17.85 | 71,03671.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.00 | 19.50 | 18.00 | 18.85 | 29,07629.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.20 | 21.00 | 18.10 | 19.30 | 223,476223.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.20 | 22.16 | 20.20 | 21.10 | 4,0674.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.00 | 24.20 | 20.20 | 21.10 | 71,63071.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.20 | 24.65 | 23.20 | 24.00 | 11,43711.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.80 | 26.00 | 21.80 | 23.90 | 410,104410.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.60 | 24.80 | 18.60 | 23.60 | 540,543540.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.54 | 20.40 | 18.54 | 19.40 | 15,57115.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.40 | 20.40 | 18.40 | 18.95 | 28,07428.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.00 | 20.40 | 18.44 | 19.10 | 5,8805.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.00 | 20.42 | 18.00 | 19.10 | 142,878142.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.90 | 20.53 | 18.00 | 18.80 | 295,485295.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.70 | 19.00 | 16.70 | 17.55 | 29,54729.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.00 | 19.00 | 18.00 | 18.50 | 19,93619.94k |