Friday, June 28, 2024Fri, Jun 28, 2024 | 16.00 | 15.80 | 15.51 | 15.51 | 7,0587.06k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 16.00 | 16.50 | 15.78 | 16.00 | 55,98755.99k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 15.75 | 16.50 | 15.66 | 16.00 | 282,805282.81k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 15.75 | 16.00 | 15.50 | 15.75 | 22,90222.90k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 16.00 | 16.47 | 15.50 | 15.75 | 253,080253.08k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 15.75 | 16.50 | 15.50 | 16.00 | 318,594318.59k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 16.25 | 17.00 | 15.50 | 15.75 | 185,669185.67k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 16.25 | 16.03 | 15.56 | 16.25 | 16,70016.70k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 16.50 | 17.00 | 15.50 | 16.25 | 113,459113.46k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 16.50 | 16.67 | 16.00 | 16.50 | 22,80422.80k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 16.75 | 17.00 | 16.00 | 16.50 | 169,683169.68k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 16.75 | 16.98 | 16.50 | 16.75 | 55,14355.14k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 17.25 | 17.50 | 16.50 | 16.75 | 100,586100.59k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 17.25 | 17.50 | 17.00 | 17.25 | 95,01095.01k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 17.25 | 17.40 | 17.00 | 17.25 | 16,09816.10k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 17.25 | 17.40 | 17.04 | 17.25 | 20,44520.45k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 17.50 | 17.52 | 17.00 | 17.25 | 132,562132.56k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 17.50 | 18.00 | 17.01 | 17.50 | 31,20931.21k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 17.25 | 18.00 | 17.13 | 17.50 | 122,391122.39k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 18.25 | 19.00 | 17.00 | 17.25 | 339,080339.08k |
Friday, May 31, 2024Fri, May 31, 2024 | 18.25 | 19.00 | 17.57 | 18.25 | 44,93444.93k |
Thursday, May 30, 2024Thu, May 30, 2024 | 18.25 | 18.95 | 17.73 | 18.25 | 8,9318.93k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 18.75 | 19.05 | 17.52 | 18.25 | 340,625340.63k |