Equities

Orcadian Energy PLC

ORCA:LSE

Orcadian Energy PLC

EnergyOil, Gas and Coal
  • Price (GBX)7.50
  • Today's Change0.00 / 0.00%
  • Shares traded350.00
  • 1 Year change-46.43%
  • Beta--
Data delayed at least 20 minutes, as of Oct 01 2024 14:04 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, October 01, 2024Tue, Oct 01, 20247.508.007.457.50350350.00
Monday, September 30, 2024Mon, Sep 30, 20247.508.007.007.5012,81812.82k
Friday, September 27, 2024Fri, Sep 27, 20247.507.027.027.5019,90019.90k
Thursday, September 26, 2024Thu, Sep 26, 20247.508.008.007.50426426.00
Wednesday, September 25, 2024Wed, Sep 25, 20247.508.007.027.5055,65755.66k
Tuesday, September 24, 2024Tue, Sep 24, 20247.508.007.007.5089,66989.67k
Monday, September 23, 2024Mon, Sep 23, 20247.507.947.947.5075,53875.54k
Friday, September 20, 2024Fri, Sep 20, 20248.007.807.117.5043,26843.27k
Thursday, September 19, 2024Thu, Sep 19, 20247.758.007.007.75271,709271.71k
Wednesday, September 18, 2024Wed, Sep 18, 20247.758.007.507.7599,00699.01k
Tuesday, September 17, 2024Tue, Sep 17, 20248.258.188.007.7535,60535.61k
Monday, September 16, 2024Mon, Sep 16, 20248.258.258.258.2500.00
Friday, September 13, 2024Fri, Sep 13, 20248.758.008.008.252929.00
Thursday, September 12, 2024Thu, Sep 12, 20248.758.508.008.256,6656.67k
Wednesday, September 11, 2024Wed, Sep 11, 20248.758.508.008.2527,58027.58k
Tuesday, September 10, 2024Tue, Sep 10, 20249.008.408.008.25132,606132.61k
Monday, September 09, 2024Mon, Sep 09, 20249.009.008.008.50650650.00
Friday, September 06, 2024Fri, Sep 06, 20249.008.008.008.509595.00
Thursday, September 05, 2024Thu, Sep 05, 20249.008.208.008.509,0179.02k
Wednesday, September 04, 2024Wed, Sep 04, 20249.009.008.508.2545,28945.29k
Tuesday, September 03, 2024Tue, Sep 03, 20249.008.608.609.007,8597.86k
Monday, September 02, 2024Mon, Sep 02, 20249.259.508.609.0086,07386.07k
Data delayed at least 20 minutes, as of Oct 01 2024 15:04 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.