Tuesday, October 01, 2024Tue, Oct 01, 2024 | 7.50 | 8.00 | 7.45 | 7.50 | 350350.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 7.50 | 8.00 | 7.00 | 7.50 | 12,81812.82k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 7.50 | 7.02 | 7.02 | 7.50 | 19,90019.90k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 7.50 | 8.00 | 8.00 | 7.50 | 426426.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 7.50 | 8.00 | 7.02 | 7.50 | 55,65755.66k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 7.50 | 8.00 | 7.00 | 7.50 | 89,66989.67k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 7.50 | 7.94 | 7.94 | 7.50 | 75,53875.54k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 8.00 | 7.80 | 7.11 | 7.50 | 43,26843.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.75 | 8.00 | 7.00 | 7.75 | 271,709271.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.75 | 8.00 | 7.50 | 7.75 | 99,00699.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.25 | 8.18 | 8.00 | 7.75 | 35,60535.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.75 | 8.00 | 8.00 | 8.25 | 2929.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.75 | 8.50 | 8.00 | 8.25 | 6,6656.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.75 | 8.50 | 8.00 | 8.25 | 27,58027.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.00 | 8.40 | 8.00 | 8.25 | 132,606132.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.00 | 9.00 | 8.00 | 8.50 | 650650.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.00 | 8.00 | 8.00 | 8.50 | 9595.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.00 | 8.20 | 8.00 | 8.50 | 9,0179.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.00 | 9.00 | 8.50 | 8.25 | 45,28945.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.00 | 8.60 | 8.60 | 9.00 | 7,8597.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.25 | 9.50 | 8.60 | 9.00 | 86,07386.07k |