Friday, October 04, 2024Fri, Oct 04, 2024 | 25.50 | 26.67 | 26.67 | 25.50 | 6,7566.76k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 25.00 | 27.00 | 24.00 | 25.50 | 342342.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 25.50 | 24.00 | 24.00 | 25.50 | 1,4881.49k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 25.50 | 27.00 | 25.05 | 25.50 | 16,09516.10k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 25.50 | 27.00 | 25.05 | 25.50 | 3838.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 25.50 | 26.70 | 24.00 | 24.00 | 17,14517.15k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 25.50 | 27.00 | 24.00 | 25.50 | 203203.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 25.50 | 24.00 | 24.00 | 25.50 | 2020.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 25.50 | 27.00 | 24.00 | 25.50 | 7,5347.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.50 | 27.00 | 24.00 | 25.50 | 1,0071.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.50 | 27.00 | 27.00 | 25.50 | 15,76115.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.50 | 25.00 | 23.05 | 24.50 | 8181.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.50 | 26.00 | 25.00 | 23.50 | 19,23819.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.50 | 23.14 | 23.14 | 23.50 | 151151.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.50 | 23.14 | 22.00 | 23.50 | 190190.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.50 | 22.00 | 22.00 | 23.50 | 3030.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.50 | 25.00 | 22.00 | 23.50 | 358358.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.00 | 25.00 | 25.00 | 23.50 | 3,0003.00k |