Oriole Resources PLC (ORR:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Basic MaterialsIndustrial Metals and Mining

Price (GBX)0.312
Today's Change-0.0055 / -1.73%
Shares traded3.20m
1 Year change267.06%
Beta1.0857

Data delayed at least 20 minutes, as of Nov 05 2024 11:35 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Tuesday, November 05, 2024Tue, Nov 05, 2024	0.315	0.315	0.312	0.312	3,200,3303.20m
Monday, November 04, 2024Mon, Nov 04, 2024	0.32	0.34	0.31	0.3175	5,608,1855.61m
Friday, November 01, 2024Fri, Nov 01, 2024	0.31	0.3399	0.31	0.315	15,200,52515.20m
Thursday, October 31, 2024Thu, Oct 31, 2024	0.32	0.34	0.31	0.32	12,574,15012.57m
Wednesday, October 30, 2024Wed, Oct 30, 2024	0.36	0.36	0.31	0.32	11,358,40711.36m
Tuesday, October 29, 2024Tue, Oct 29, 2024	0.32	0.34	0.3101	0.3175	21,729,09021.73m
Monday, October 28, 2024Mon, Oct 28, 2024	0.325	0.36	0.32	0.335	7,414,7717.41m
Friday, October 25, 2024Fri, Oct 25, 2024	0.338	0.36	0.325	0.3325	13,139,95213.14m
Thursday, October 24, 2024Thu, Oct 24, 2024	0.35	0.36	0.3365	0.344	7,647,2077.65m
Wednesday, October 23, 2024Wed, Oct 23, 2024	0.347	0.36	0.33	0.345	7,877,6657.88m
Tuesday, October 22, 2024Tue, Oct 22, 2024	0.327	0.37	0.325	0.335	12,919,36012.92m
Monday, October 21, 2024Mon, Oct 21, 2024	0.335	0.3385	0.31	0.3255	20,158,95420.16m
Friday, October 18, 2024Fri, Oct 18, 2024	0.335	0.3599	0.335	0.3475	9,223,2409.22m
Thursday, October 17, 2024Thu, Oct 17, 2024	0.34	0.40	0.335	0.3425	12,884,23612.88m
Wednesday, October 16, 2024Wed, Oct 16, 2024	0.40	0.40	0.34	0.345	8,884,6628.88m
Tuesday, October 15, 2024Tue, Oct 15, 2024	0.352	0.40	0.34	0.3525	13,481,78113.48m
Monday, October 14, 2024Mon, Oct 14, 2024	0.355	0.40	0.35	0.354	20,374,45220.37m
Friday, October 11, 2024Fri, Oct 11, 2024	0.37	0.40	0.35	0.3725	13,245,90913.25m
Thursday, October 10, 2024Thu, Oct 10, 2024	0.375	0.40	0.35	0.375	12,743,85512.74m
Wednesday, October 09, 2024Wed, Oct 09, 2024	0.35	0.40	0.33	0.3725	26,134,67626.13m
Tuesday, October 08, 2024Tue, Oct 08, 2024	0.33	0.36	0.325	0.345	6,044,5826.04m
Monday, October 07, 2024Mon, Oct 07, 2024	0.35	0.35	0.32	0.335	14,173,29914.17m

Data delayed at least 20 minutes, as of Nov 05 2024 11:35 GMT.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Oriole Resources PLC

Oriole Resources PLC

ApplyActions

Your alerts