Friday, October 04, 2024Fri, Oct 04, 2024 | 384.80 | 394.80 | 379.60 | 392.20 | 667,640667.64k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 385.20 | 389.00 | 379.60 | 383.80 | 545,253545.25k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 389.20 | 394.60 | 380.40 | 381.20 | 739,096739.10k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 389.00 | 397.36 | 385.00 | 389.20 | 988,026988.03k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 397.80 | 397.80 | 384.60 | 389.00 | 1,040,7261.04m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 394.00 | 394.00 | 385.20 | 391.00 | 658,626658.63k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 390.40 | 392.00 | 384.20 | 386.00 | 858,603858.60k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 383.20 | 388.60 | 380.40 | 381.20 | 1,609,4491.61m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 388.00 | 388.00 | 378.20 | 383.00 | 949,337949.34k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 387.00 | 387.00 | 372.80 | 380.00 | 685,267685.27k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 380.00 | 385.60 | 377.40 | 378.80 | 3,685,9903.69m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 388.40 | 389.20 | 380.20 | 384.00 | 830,767830.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 389.80 | 389.80 | 377.60 | 382.80 | 732,298732.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 389.60 | 393.60 | 379.81 | 380.00 | 1,141,3891.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 384.80 | 390.20 | 376.40 | 390.20 | 747,925747.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 384.40 | 388.20 | 380.60 | 385.00 | 711,351711.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 376.00 | 386.40 | 368.00 | 384.60 | 1,259,9971.26m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 377.00 | 378.00 | 371.20 | 375.00 | 1,352,8081.35m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 370.00 | 377.40 | 369.60 | 372.40 | 1,019,8201.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 368.40 | 373.16 | 366.40 | 370.80 | 1,256,7141.26m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 376.00 | 378.00 | 365.00 | 366.20 | 865,412865.41k |