Friday, October 04, 2024Fri, Oct 04, 2024 | 1.05 | 0.952 | 0.952 | 1.00 | 30,00030.00k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.05 | 0.95 | 0.95 | 1.00 | 47,57447.57k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.05 | 0.95 | 0.95 | 1.08 | 53,45953.46k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.03 | 1.19 | 1.00 | 1.08 | 2,114,6242.11m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.03 | 1.10 | 0.87 | 1.03 | 1,707,5701.71m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.20 | 1.35 | 1.01 | 1.05 | 735,689735.69k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.18 | 1.32 | 1.08 | 1.20 | 1,383,0711.38m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.725 | 1.64 | 0.7933 | 1.18 | 12,417,47212.42m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.675 | 0.695 | 0.695 | 0.675 | 7,1947.19k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.675 | 0.695 | 0.695 | 0.675 | 899899.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.675 | 0.695 | 0.6535 | 0.675 | 68,52568.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.675 | 0.695 | 0.695 | 0.675 | 3,5973.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.725 | 0.6605 | 0.659 | 0.675 | 300,000300.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.725 | 0.785 | 0.785 | 0.725 | 3,1843.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.725 | 0.675 | 0.675 | 0.725 | 75,00075.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.725 | 0.785 | 0.674 | 0.725 | 150,509150.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.725 | 0.785 | 0.785 | 0.725 | 3,1843.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | 00.00 |