Friday, June 28, 2024Fri, Jun 28, 2024 | 313.00 | 313.50 | 295.00 | 296.50 | 228,636228.64k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 304.00 | 307.00 | 300.50 | 302.50 | 137,520137.52k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 306.00 | 307.82 | 297.00 | 300.00 | 154,576154.58k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 321.00 | 321.50 | 296.50 | 300.00 | 133,695133.70k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 310.50 | 317.48 | 306.50 | 309.50 | 71,46271.46k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 320.00 | 320.00 | 306.50 | 312.00 | 95,19595.20k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 310.00 | 322.00 | 309.00 | 315.00 | 86,50986.51k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 325.00 | 325.00 | 311.50 | 311.50 | 65,44165.44k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 313.50 | 323.00 | 310.00 | 318.50 | 59,31059.31k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 300.00 | 316.50 | 300.00 | 309.00 | 83,73483.73k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 311.50 | 317.08 | 301.93 | 306.50 | 230,543230.54k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 315.00 | 323.50 | 311.00 | 315.00 | 236,327236.33k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 332.00 | 332.00 | 319.00 | 323.50 | 156,430156.43k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 318.50 | 329.00 | 315.00 | 325.50 | 67,33667.34k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 335.00 | 335.00 | 320.00 | 326.50 | 125,287125.29k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 326.00 | 341.50 | 326.00 | 329.00 | 113,987113.99k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 320.00 | 344.02 | 320.00 | 334.00 | 310,903310.90k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 320.00 | 333.00 | 320.00 | 324.00 | 82,02182.02k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 328.00 | 340.50 | 323.00 | 325.50 | 102,701102.70k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 323.00 | 339.90 | 323.00 | 333.50 | 157,191157.19k |
Friday, May 31, 2024Fri, May 31, 2024 | 316.50 | 333.96 | 315.00 | 331.00 | 229,494229.49k |