Friday, October 04, 2024Fri, Oct 04, 2024 | 386.00 | 386.00 | 376.40 | 379.40 | 226,667226.67k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 375.00 | 382.80 | 375.00 | 376.40 | 310,613310.61k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 391.20 | 391.20 | 379.40 | 382.00 | 418,975418.98k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 387.60 | 396.80 | 379.60 | 382.40 | 641,110641.11k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 394.60 | 394.60 | 386.20 | 386.80 | 620,609620.61k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 376.40 | 394.60 | 376.40 | 394.00 | 360,841360.84k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 363.80 | 384.20 | 363.80 | 380.60 | 588,891588.89k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 362.60 | 375.80 | 362.60 | 372.00 | 211,935211.94k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 371.80 | 375.40 | 370.20 | 372.00 | 369,222369.22k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 384.40 | 384.40 | 367.40 | 374.60 | 173,157173.16k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 378.80 | 390.60 | 374.00 | 374.00 | 987,532987.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 383.20 | 390.20 | 382.00 | 390.20 | 845,801845.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 371.00 | 379.80 | 371.00 | 378.60 | 337,174337.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 375.00 | 381.40 | 374.20 | 379.20 | 766,540766.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 368.00 | 375.60 | 368.00 | 375.20 | 255,889255.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 373.40 | 376.07 | 371.60 | 373.80 | 258,764258.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 377.80 | 377.80 | 367.80 | 372.20 | 267,262267.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 369.80 | 369.80 | 365.00 | 369.00 | 218,599218.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 371.00 | 376.40 | 366.60 | 367.40 | 349,180349.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 373.40 | 373.40 | 364.80 | 368.80 | 264,773264.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 383.40 | 383.40 | 363.60 | 363.60 | 945,870945.87k |