Equities

Pagegroup PLC

PAGE:LSE

Pagegroup PLC

IndustrialsIndustrial Support Services
  • Price (GBX)379.40
  • Today's Change3.00 / 0.80%
  • Shares traded226.67k
  • 1 Year change-8.75%
  • Beta1.3102
Data delayed at least 20 minutes, as of Oct 04 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024386.00386.00376.40379.40226,667226.67k
Thursday, October 03, 2024Thu, Oct 03, 2024375.00382.80375.00376.40310,613310.61k
Wednesday, October 02, 2024Wed, Oct 02, 2024391.20391.20379.40382.00418,975418.98k
Tuesday, October 01, 2024Tue, Oct 01, 2024387.60396.80379.60382.40641,110641.11k
Monday, September 30, 2024Mon, Sep 30, 2024394.60394.60386.20386.80620,609620.61k
Friday, September 27, 2024Fri, Sep 27, 2024376.40394.60376.40394.00360,841360.84k
Thursday, September 26, 2024Thu, Sep 26, 2024363.80384.20363.80380.60588,891588.89k
Wednesday, September 25, 2024Wed, Sep 25, 2024362.60375.80362.60372.00211,935211.94k
Tuesday, September 24, 2024Tue, Sep 24, 2024371.80375.40370.20372.00369,222369.22k
Monday, September 23, 2024Mon, Sep 23, 2024384.40384.40367.40374.60173,157173.16k
Friday, September 20, 2024Fri, Sep 20, 2024378.80390.60374.00374.00987,532987.53k
Thursday, September 19, 2024Thu, Sep 19, 2024383.20390.20382.00390.20845,801845.80k
Wednesday, September 18, 2024Wed, Sep 18, 2024371.00379.80371.00378.60337,174337.17k
Tuesday, September 17, 2024Tue, Sep 17, 2024375.00381.40374.20379.20766,540766.54k
Monday, September 16, 2024Mon, Sep 16, 2024368.00375.60368.00375.20255,889255.89k
Friday, September 13, 2024Fri, Sep 13, 2024373.40376.07371.60373.80258,764258.76k
Thursday, September 12, 2024Thu, Sep 12, 2024377.80377.80367.80372.20267,262267.26k
Wednesday, September 11, 2024Wed, Sep 11, 2024369.80369.80365.00369.00218,599218.60k
Tuesday, September 10, 2024Tue, Sep 10, 2024371.00376.40366.60367.40349,180349.18k
Monday, September 09, 2024Mon, Sep 09, 2024373.40373.40364.80368.80264,773264.77k
Friday, September 06, 2024Fri, Sep 06, 2024383.40383.40363.60363.60945,870945.87k
Data delayed at least 20 minutes, as of Oct 04 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.