Panther Metals Plc (PALM:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Basic MaterialsPrecious Metals and Mining

Price (GBX)96.33
Today's Change-3.67 / -3.67%
Shares traded326.00
1 Year change18.56%
Beta1.4476

Data delayed at least 20 minutes, as of Nov 05 2024 10:16 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Tuesday, November 05, 2024Tue, Nov 05, 2024	100.00	96.33	88.00	96.33	326326.00
Monday, November 04, 2024Mon, Nov 04, 2024	100.00	96.33	96.33	100.00	945945.00
Friday, November 01, 2024Fri, Nov 01, 2024	100.00	103.50	103.50	100.00	450450.00
Thursday, October 31, 2024Thu, Oct 31, 2024	100.00	104.90	95.00	100.00	40,47240.47k
Wednesday, October 30, 2024Wed, Oct 30, 2024	100.00	104.90	104.90	100.00	500500.00
Tuesday, October 29, 2024Tue, Oct 29, 2024	95.00	104.00	96.20	100.00	34,58934.59k
Monday, October 28, 2024Mon, Oct 28, 2024	90.00	99.50	90.50	95.00	16,28816.29k
Friday, October 25, 2024Fri, Oct 25, 2024	92.50	95.78	95.33	92.50	106106.00
Thursday, October 24, 2024Thu, Oct 24, 2024	92.50	92.50	90.00	92.50	15,00015.00k
Wednesday, October 23, 2024Wed, Oct 23, 2024	92.50	95.78	87.00	92.50	3,6463.65k
Tuesday, October 22, 2024Tue, Oct 22, 2024	92.50	95.78	86.88	92.50	5,2145.21k
Monday, October 21, 2024Mon, Oct 21, 2024	92.50	98.90	98.75	92.50	2,7352.74k
Friday, October 18, 2024Fri, Oct 18, 2024	87.50	100.00	94.25	92.50	31,87631.88k
Thursday, October 17, 2024Thu, Oct 17, 2024	80.00	95.00	80.00	87.50	29,85629.86k
Wednesday, October 16, 2024Wed, Oct 16, 2024	80.00	84.50	75.50	80.00	1,7561.76k
Tuesday, October 15, 2024Tue, Oct 15, 2024	75.00	85.00	75.50	80.00	29,20429.20k
Monday, October 14, 2024Mon, Oct 14, 2024	75.00	75.00	75.00	75.00	00.00
Friday, October 11, 2024Fri, Oct 11, 2024	75.00	78.00	72.89	75.00	3,9933.99k
Thursday, October 10, 2024Thu, Oct 10, 2024	75.00	72.88	72.88	75.00	1,9561.96k
Wednesday, October 09, 2024Wed, Oct 09, 2024	75.00	78.00	75.00	75.00	18,64818.65k
Tuesday, October 08, 2024Tue, Oct 08, 2024	75.00	78.00	78.00	75.00	4,0874.09k
Monday, October 07, 2024Mon, Oct 07, 2024	72.50	78.00	74.45	75.00	40,84040.84k

Data delayed at least 20 minutes, as of Nov 05 2024 10:16 GMT.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Panther Metals Plc

Panther Metals Plc

ApplyActions

Your alerts