Friday, October 04, 2024Fri, Oct 04, 2024 | 16.30 | 17.60 | 16.15 | 17.14 | 7,901,3927.90m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 16.24 | 16.52 | 15.72 | 16.20 | 5,801,9335.80m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 16.02 | 16.72 | 15.90 | 16.14 | 8,412,3358.41m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 16.00 | 16.48 | 15.60 | 15.86 | 3,320,5813.32m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 16.50 | 16.89 | 15.85 | 16.00 | 3,930,5303.93m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 15.88 | 16.70 | 15.50 | 16.50 | 5,503,9725.50m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 15.80 | 16.08 | 15.52 | 15.54 | 1,660,6551.66m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 16.28 | 16.78 | 15.70 | 15.78 | 4,367,6134.37m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 15.30 | 16.80 | 15.30 | 16.12 | 8,742,7298.74m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 15.00 | 16.00 | 14.20 | 15.76 | 35,571,43335.57m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 16.00 | 16.00 | 14.70 | 15.00 | 7,964,9757.96m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.78 | 16.85 | 15.50 | 15.80 | 6,834,5076.83m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.10 | 16.88 | 14.74 | 16.78 | 8,323,8998.32m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.26 | 15.74 | 14.45 | 15.08 | 5,859,4955.86m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.62 | 15.98 | 15.26 | 15.26 | 6,405,8946.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.20 | 16.20 | 15.66 | 15.90 | 3,585,7353.59m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.86 | 16.10 | 15.76 | 16.00 | 5,129,7945.13m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.10 | 16.48 | 15.58 | 15.64 | 2,148,3852.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.22 | 16.50 | 15.74 | 15.98 | 4,171,1594.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.50 | 16.78 | 15.76 | 16.10 | 4,454,9734.45m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.70 | 16.80 | 15.90 | 16.00 | 4,343,1994.34m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.54 | 16.90 | 16.40 | 16.70 | 2,967,7362.97m |