| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.00 | 7.50 | 6.50 | 7.50 | 40,00040.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.00 | 7.00 | 6.50 | 6.50 | 424,319424.32k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6.75 | 7.15 | 6.50 | 7.00 | 91,33991.34k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.00 | 7.00 | 6.50 | 7.00 | 199,050199.05k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.00 | 7.00 | 6.50 | 7.00 | 962,453962.45k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.00 | 7.19 | 6.61 | 7.00 | 247,985247.99k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.00 | 7.50 | 6.50 | 7.36 | 693,117693.12k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.00 | 7.50 | 6.93 | 7.00 | 182,820182.82k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.00 | 7.30 | 6.50 | 7.00 | 14,20314.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.00 | 7.45 | 6.60 | 7.00 | 292,244292.24k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7.00 | 7.50 | 6.93 | 7.00 | 35,33635.34k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7.00 | 7.40 | 6.91 | 7.00 | 76,56876.57k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.00 | 7.50 | 6.50 | 7.50 | 234,406234.41k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.25 | 7.50 | 6.50 | 7.00 | 74,67674.68k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.00 | 7.50 | 6.50 | 7.50 | 265,891265.89k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 7.00 | 8.00 | 6.50 | 7.00 | 288,797288.80k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 7.00 | 7.50 | 6.50 | 7.40 | 244,545244.55k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 7.50 | 8.00 | 6.50 | 7.00 | 394,214394.21k |
| Wednesday, October 09, 2024Wed, Oct 09, 2024 | 7.25 | 8.00 | 6.50 | 7.50 | 285,945285.95k |
| Tuesday, October 08, 2024Tue, Oct 08, 2024 | 5.75 | 8.00 | 5.50 | 7.50 | 1,920,1101.92m |
| Monday, October 07, 2024Mon, Oct 07, 2024 | 6.75 | 7.00 | 5.78 | 5.78 | 1,058,6791.06m |
