Friday, October 04, 2024Fri, Oct 04, 2024 | 667.00 | 689.00 | 661.00 | 675.00 | 89,06489.06k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 663.00 | 670.00 | 659.00 | 670.00 | 61,04061.04k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 661.00 | 673.00 | 656.00 | 664.00 | 248,726248.73k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 667.00 | 680.00 | 666.45 | 667.00 | 102,191102.19k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 680.00 | 686.00 | 676.00 | 676.00 | 51,85451.85k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 674.00 | 691.00 | 670.33 | 687.00 | 39,76939.77k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 676.00 | 691.00 | 669.00 | 673.00 | 90,23890.24k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 695.00 | 695.00 | 670.00 | 672.00 | 117,377117.38k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 693.00 | 696.00 | 685.00 | 687.00 | 59,86959.87k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 680.00 | 694.06 | 675.00 | 690.00 | 95,88795.89k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 666.00 | 680.00 | 656.00 | 680.00 | 369,571369.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 670.00 | 675.00 | 666.00 | 667.00 | 70,11370.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 668.00 | 671.00 | 662.00 | 669.00 | 48,68448.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 667.00 | 671.00 | 663.00 | 670.00 | 31,20231.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 661.00 | 673.00 | 661.00 | 670.00 | 71,77971.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 665.00 | 673.00 | 663.00 | 672.00 | 71,66171.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 663.00 | 672.00 | 661.00 | 669.00 | 42,12942.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 665.00 | 666.00 | 656.00 | 665.00 | 84,61784.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 669.00 | 679.00 | 659.00 | 665.00 | 103,957103.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 650.00 | 685.00 | 650.00 | 673.00 | 43,83743.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 660.00 | 675.00 | 656.75 | 658.00 | 69,72569.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 678.00 | 686.00 | 668.00 | 668.00 | 52,48152.48k |