Thursday, July 04, 2024Thu, Jul 04, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 17,20517.21k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 64.50 | 66.35 | 65.39 | 66.00 | 52,24552.25k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 66.50 | 67.00 | 63.00 | 64.50 | 88,43388.43k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 62.50 | 68.00 | 63.40 | 66.50 | 688,260688.26k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 62.50 | 63.70 | 61.50 | 62.50 | 85,50885.51k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 56.50 | 64.55 | 56.88 | 62.50 | 481,845481.85k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 55.50 | 54.39 | 54.39 | 55.50 | 1,5001.50k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 54.00 | 56.61 | 54.39 | 55.50 | 45,49145.49k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 54.00 | 54.40 | 53.30 | 54.00 | 6,6166.62k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 55.50 | 54.40 | 53.10 | 54.00 | 59,14059.14k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 55.00 | 54.98 | 54.98 | 55.00 | 2,0002.00k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 56.50 | 55.39 | 55.00 | 55.00 | 26,38026.38k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 56.50 | 56.37 | 56.20 | 56.50 | 9,0999.10k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 60.50 | 61.00 | 55.20 | 56.50 | 183,124183.12k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 60.50 | 62.00 | 59.54 | 60.50 | 904904.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 60.50 | 61.45 | 59.52 | 60.50 | 108,754108.75k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 60.50 | 61.50 | 59.45 | 60.50 | 19,88519.89k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 60.50 | 59.52 | 59.52 | 60.50 | 3,7633.76k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 60.50 | 61.67 | 59.45 | 60.50 | 7,7347.73k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 59.00 | 61.80 | 58.30 | 60.50 | 158,688158.69k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 58.50 | 59.74 | 57.30 | 59.00 | 119,796119.80k |