Equities

Pebble Beach Systems Group PLC

PEB:LSE

Pebble Beach Systems Group PLC

TechnologyTechnology
  • Price (GBX)10.25
  • Today's Change0.00 / 0.00%
  • Shares traded18.03k
  • 1 Year change51.85%
  • Beta0.7325
Data delayed at least 20 minutes, as of Sep 27 2024 16:10 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 27, 2024Fri, Sep 27, 202410.2510.2410.0010.2518,02918.03k
Thursday, September 26, 2024Thu, Sep 26, 202410.2510.5010.0010.2510,25010.25k
Wednesday, September 25, 2024Wed, Sep 25, 202410.2510.2710.0010.25157,568157.57k
Tuesday, September 24, 2024Tue, Sep 24, 202410.2510.5010.0010.2565,91065.91k
Monday, September 23, 2024Mon, Sep 23, 202410.2510.1310.1310.2518,50018.50k
Friday, September 20, 2024Fri, Sep 20, 202410.2510.7010.3310.2530,22930.23k
Thursday, September 19, 2024Thu, Sep 19, 202410.2510.4510.1310.2546,43846.44k
Wednesday, September 18, 2024Wed, Sep 18, 202410.7510.8210.0010.25217,200217.20k
Tuesday, September 17, 2024Tue, Sep 17, 202411.0011.0010.4110.75344,053344.05k
Monday, September 16, 2024Mon, Sep 16, 202411.5012.0010.5011.00334,995335.00k
Friday, September 13, 2024Fri, Sep 13, 202411.7512.2011.0012.20102,933102.93k
Thursday, September 12, 2024Thu, Sep 12, 202412.2512.5011.1611.75341,480341.48k
Wednesday, September 11, 2024Wed, Sep 11, 202412.0014.5012.0013.002,475,8542.48m
Tuesday, September 10, 2024Tue, Sep 10, 202411.0010.6310.5011.0070,60470.60k
Monday, September 09, 2024Mon, Sep 09, 202411.0011.0011.0011.0000.00
Friday, September 06, 2024Fri, Sep 06, 202411.0010.5110.5111.004343.00
Thursday, September 05, 2024Thu, Sep 05, 202411.0011.5010.5011.002,1532.15k
Wednesday, September 04, 2024Wed, Sep 04, 202411.0011.0011.0011.0000.00
Tuesday, September 03, 2024Tue, Sep 03, 202411.0011.3511.3511.004,2504.25k
Monday, September 02, 2024Mon, Sep 02, 202410.7511.3810.3010.3011,26811.27k
Friday, August 30, 2024Fri, Aug 30, 202411.5012.0010.5010.7547,01547.02k
Thursday, August 29, 2024Thu, Aug 29, 202411.5011.9411.0011.505,2685.27k
Data delayed at least 20 minutes, as of Sep 27 2024 17:10 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.