Friday, September 27, 2024Fri, Sep 27, 2024 | 10.25 | 10.24 | 10.00 | 10.25 | 18,02918.03k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 10.25 | 10.50 | 10.00 | 10.25 | 10,25010.25k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 10.25 | 10.27 | 10.00 | 10.25 | 157,568157.57k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 10.25 | 10.50 | 10.00 | 10.25 | 65,91065.91k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 10.25 | 10.13 | 10.13 | 10.25 | 18,50018.50k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 10.25 | 10.70 | 10.33 | 10.25 | 30,22930.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.25 | 10.45 | 10.13 | 10.25 | 46,43846.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.75 | 10.82 | 10.00 | 10.25 | 217,200217.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.00 | 11.00 | 10.41 | 10.75 | 344,053344.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.50 | 12.00 | 10.50 | 11.00 | 334,995335.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.75 | 12.20 | 11.00 | 12.20 | 102,933102.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.25 | 12.50 | 11.16 | 11.75 | 341,480341.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.00 | 14.50 | 12.00 | 13.00 | 2,475,8542.48m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.00 | 10.63 | 10.50 | 11.00 | 70,60470.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.00 | 10.51 | 10.51 | 11.00 | 4343.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.00 | 11.50 | 10.50 | 11.00 | 2,1532.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.00 | 11.35 | 11.35 | 11.00 | 4,2504.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.75 | 11.38 | 10.30 | 10.30 | 11,26811.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.50 | 12.00 | 10.50 | 10.75 | 47,01547.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.50 | 11.94 | 11.00 | 11.50 | 5,2685.27k |