Equities

Pebble Group PLC

PEBB:LSE

Pebble Group PLC

Consumer DiscretionaryMedia
  • Price (GBX)44.50
  • Today's Change0.00 / 0.00%
  • Shares traded201.33k
  • 1 Year change-21.93%
  • Beta1.7567
Data delayed at least 20 minutes, as of Nov 25 2024 14:38 GMT.
More ▼
DateOpenHighLowCloseVolume
Monday, November 25, 2024Mon, Nov 25, 202444.5045.0043.0044.50201,326201.33k
Friday, November 22, 2024Fri, Nov 22, 202443.5044.0043.4044.503,096,7813.10m
Thursday, November 21, 2024Thu, Nov 21, 202443.5043.9543.2543.501,181,8151.18m
Wednesday, November 20, 2024Wed, Nov 20, 202446.0047.0043.0343.501,597,2151.60m
Tuesday, November 19, 2024Tue, Nov 19, 202447.0047.0045.0046.008,6588.66k
Monday, November 18, 2024Mon, Nov 18, 202448.0049.0045.0047.006,1646.16k
Friday, November 15, 2024Fri, Nov 15, 202448.5048.0046.0048.0017,20217.20k
Thursday, November 14, 2024Thu, Nov 14, 202448.5048.0047.2548.507,8597.86k
Wednesday, November 13, 2024Wed, Nov 13, 202448.5048.4948.0048.502,5162.52k
Tuesday, November 12, 2024Tue, Nov 12, 202449.5049.0048.0048.50208,689208.69k
Monday, November 11, 2024Mon, Nov 11, 202449.5049.0449.0049.5035,25035.25k
Friday, November 08, 2024Fri, Nov 08, 202449.5049.0449.0049.5041,94941.95k
Thursday, November 07, 2024Thu, Nov 07, 202449.5050.0049.0049.5016,63216.63k
Wednesday, November 06, 2024Wed, Nov 06, 202449.5049.0549.0049.5013,19713.20k
Tuesday, November 05, 2024Tue, Nov 05, 202449.5049.3549.0049.5012,13912.14k
Monday, November 04, 2024Mon, Nov 04, 202449.0050.0049.3349.5081,57981.58k
Friday, November 01, 2024Fri, Nov 01, 202449.0050.0049.7549.0012,17012.17k
Thursday, October 31, 2024Thu, Oct 31, 202449.0050.0049.7549.00222222.00
Wednesday, October 30, 2024Wed, Oct 30, 202449.0050.0048.0049.00257,806257.81k
Tuesday, October 29, 2024Tue, Oct 29, 202449.0050.0048.0049.0096,31696.32k
Monday, October 28, 2024Mon, Oct 28, 202450.5051.0048.0049.002,339,5152.34m
Data delayed at least 20 minutes, as of Nov 25 2024 14:38 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.