| Friday, July 05, 2024Fri, Jul 05, 2024 | 58.00 | 57.50 | 56.00 | 58.00 | 46,08746.09k |
| Thursday, July 04, 2024Thu, Jul 04, 2024 | 58.00 | 60.00 | 56.00 | 58.00 | 20,92520.93k |
| Wednesday, July 03, 2024Wed, Jul 03, 2024 | 58.00 | 57.92 | 56.04 | 58.00 | 6,5636.56k |
| Tuesday, July 02, 2024Tue, Jul 02, 2024 | 58.50 | 58.00 | 56.00 | 58.50 | 24,34924.35k |
| Monday, July 01, 2024Mon, Jul 01, 2024 | 58.50 | 58.35 | 57.10 | 58.50 | 30,25930.26k |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 58.50 | 60.00 | 57.60 | 58.50 | 139,001139.00k |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 58.50 | 59.00 | 57.50 | 58.50 | 9,3809.38k |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 58.50 | 58.70 | 57.00 | 58.50 | 76,45976.46k |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 57.50 | 58.75 | 56.75 | 58.50 | 14,53614.54k |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 57.00 | 58.90 | 53.00 | 57.50 | 2,167,4482.17m |
| Friday, June 21, 2024Fri, Jun 21, 2024 | 58.00 | 57.00 | 54.00 | 55.50 | 327,618327.62k |
| Thursday, June 20, 2024Thu, Jun 20, 2024 | 58.00 | 57.06 | 57.05 | 58.00 | 11,02111.02k |
| Wednesday, June 19, 2024Wed, Jun 19, 2024 | 57.50 | 58.00 | 56.00 | 58.00 | 2,5452.55k |
| Tuesday, June 18, 2024Tue, Jun 18, 2024 | 57.50 | 59.00 | 57.95 | 57.50 | 31,01431.01k |
| Monday, June 17, 2024Mon, Jun 17, 2024 | 57.50 | 58.00 | 56.63 | 57.50 | 44,20744.21k |
| Friday, June 14, 2024Fri, Jun 14, 2024 | 56.50 | 58.00 | 53.00 | 57.50 | 196,737196.74k |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 55.50 | 58.00 | 55.00 | 56.50 | 28,49528.50k |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 55.00 | 57.00 | 54.03 | 55.50 | 47,30047.30k |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 54.00 | 55.75 | 54.00 | 55.00 | 505,683505.68k |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 52.50 | 54.98 | 53.00 | 54.00 | 156,279156.28k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 56.00 | 57.00 | 53.00 | 53.00 | 799,383799.38k |
