Friday, October 04, 2024Fri, Oct 04, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 24.50 | 24.40 | 24.00 | 24.50 | 27,35927.36k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 25.00 | 24.10 | 24.02 | 24.50 | 12,01012.01k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 25.00 | 25.19 | 25.19 | 25.00 | 11,69411.69k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 25.00 | 24.10 | 24.02 | 25.00 | 19,59919.60k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 25.00 | 25.37 | 24.10 | 25.00 | 45,57445.57k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.00 | 25.49 | 23.45 | 25.00 | 103,867103.87k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 27.00 | 26.30 | 22.20 | 24.00 | 357,484357.48k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 27.00 | 26.90 | 26.46 | 27.00 | 6,3776.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.00 | 26.46 | 26.46 | 27.00 | 1,0251.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.00 | 26.46 | 26.46 | 27.00 | 9,3589.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.50 | 26.80 | 26.40 | 26.80 | 28,00028.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.50 | 26.30 | 26.30 | 26.50 | 7,5007.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.50 | 26.27 | 26.27 | 26.50 | 4,8914.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.00 | 26.99 | 26.16 | 26.50 | 73,78173.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.00 | 26.28 | 26.28 | 26.00 | 4,2504.25k |