Equities

Pennant International Group PLC

PEN:LSE

Pennant International Group PLC

TechnologyTechnology
  • Price (GBX)24.50
  • Today's Change0.00 / 0.00%
  • Shares traded27.36k
  • 1 Year change-19.67%
  • Beta1.4046
Data delayed at least 20 minutes, as of Oct 03 2024 12:42 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 202424.5024.5024.5024.5000.00
Thursday, October 03, 2024Thu, Oct 03, 202424.5024.4024.0024.5027,35927.36k
Wednesday, October 02, 2024Wed, Oct 02, 202425.0024.1024.0224.5012,01012.01k
Tuesday, October 01, 2024Tue, Oct 01, 202425.0025.1925.1925.0011,69411.69k
Monday, September 30, 2024Mon, Sep 30, 202425.0025.0025.0025.0000.00
Friday, September 27, 2024Fri, Sep 27, 202425.0024.1024.0225.0019,59919.60k
Thursday, September 26, 2024Thu, Sep 26, 202425.0025.0025.0025.0000.00
Wednesday, September 25, 2024Wed, Sep 25, 202425.0025.3724.1025.0045,57445.57k
Tuesday, September 24, 2024Tue, Sep 24, 202424.0025.4923.4525.00103,867103.87k
Monday, September 23, 2024Mon, Sep 23, 202427.0026.3022.2024.00357,484357.48k
Friday, September 20, 2024Fri, Sep 20, 202427.0026.9026.4627.006,3776.38k
Thursday, September 19, 2024Thu, Sep 19, 202427.0027.0027.0027.0000.00
Wednesday, September 18, 2024Wed, Sep 18, 202427.0027.0027.0027.0000.00
Tuesday, September 17, 2024Tue, Sep 17, 202427.0026.4626.4627.001,0251.03k
Monday, September 16, 2024Mon, Sep 16, 202427.0026.4626.4627.009,3589.36k
Friday, September 13, 2024Fri, Sep 13, 202427.0027.0027.0027.0000.00
Thursday, September 12, 2024Thu, Sep 12, 202427.0027.0027.0027.0000.00
Wednesday, September 11, 2024Wed, Sep 11, 202426.5026.8026.4026.8028,00028.00k
Tuesday, September 10, 2024Tue, Sep 10, 202426.5026.3026.3026.507,5007.50k
Monday, September 09, 2024Mon, Sep 09, 202426.5026.2726.2726.504,8914.89k
Friday, September 06, 2024Fri, Sep 06, 202426.0026.9926.1626.5073,78173.78k
Thursday, September 05, 2024Thu, Sep 05, 202426.0026.2826.2826.004,2504.25k
Data delayed at least 20 minutes, as of Oct 03 2024 13:42 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.