Friday, October 04, 2024Fri, Oct 04, 2024 | 24.60 | 24.60 | 23.90 | 24.40 | 219,130219.13k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 23.20 | 24.60 | 23.20 | 24.00 | 85,29585.30k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 23.60 | 24.52 | 23.20 | 24.40 | 281,264281.26k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 23.00 | 23.60 | 23.00 | 23.00 | 281,857281.86k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 23.00 | 23.50 | 23.00 | 23.20 | 30,22930.23k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 23.70 | 24.72 | 23.00 | 23.00 | 79,89979.90k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 23.60 | 24.00 | 23.60 | 23.60 | 130,528130.53k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 24.90 | 24.90 | 23.29 | 24.30 | 93,57693.58k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.00 | 24.60 | 23.76 | 24.50 | 688,899688.90k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.70 | 24.85 | 24.70 | 23.95 | 113,142113.14k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.80 | 25.00 | 24.00 | 24.70 | 742,867742.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.50 | 24.80 | 23.33 | 24.80 | 244,111244.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.50 | 24.90 | 23.87 | 24.50 | 183,757183.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.00 | 25.40 | 23.58 | 23.80 | 245,180245.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.00 | 25.40 | 23.80 | 23.80 | 142,351142.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.30 | 24.60 | 24.03 | 24.30 | 53,68153.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.10 | 25.10 | 24.00 | 24.60 | 171,181171.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.00 | 25.40 | 24.00 | 25.00 | 158,723158.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.90 | 26.20 | 24.60 | 25.50 | 209,027209.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.00 | 26.30 | 24.00 | 24.80 | 404,822404.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.00 | 26.30 | 24.00 | 25.60 | 72,56272.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.10 | 26.29 | 24.22 | 25.00 | 212,263212.26k |