Equities

Powerhouse Energy Group PLC

PHE:LSE

Powerhouse Energy Group PLC

EnergyAlternative Energy
  • Price (GBX)1.03
  • Today's Change-0.075 / -6.82%
  • Shares traded3.84m
  • 1 Year change118.09%
  • Beta2.8309
Data delayed at least 20 minutes, as of Oct 04 2024 16:29 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20241.031.100.951.033,838,5103.84m
Thursday, October 03, 2024Thu, Oct 03, 20241.081.150.951.105,518,1655.52m
Wednesday, October 02, 2024Wed, Oct 02, 20241.081.151.001.082,573,7472.57m
Tuesday, October 01, 2024Tue, Oct 01, 20241.081.201.001.089,808,5929.81m
Monday, September 30, 2024Mon, Sep 30, 20241.051.151.001.108,686,7448.69m
Friday, September 27, 2024Fri, Sep 27, 20241.001.100.951.034,614,9834.61m
Thursday, September 26, 2024Thu, Sep 26, 20241.031.100.951.106,881,3296.88m
Wednesday, September 25, 2024Wed, Sep 25, 20241.031.100.951.033,387,7513.39m
Tuesday, September 24, 2024Tue, Sep 24, 20241.051.100.951.024,493,6764.49m
Monday, September 23, 2024Mon, Sep 23, 20241.081.121.001.084,275,4134.28m
Friday, September 20, 2024Fri, Sep 20, 20241.081.101.001.082,879,4532.88m
Thursday, September 19, 2024Thu, Sep 19, 20241.081.151.001.084,399,6754.40m
Wednesday, September 18, 2024Wed, Sep 18, 20241.081.151.001.101,917,3981.92m
Tuesday, September 17, 2024Tue, Sep 17, 20241.101.201.001.087,325,2517.33m
Monday, September 16, 2024Mon, Sep 16, 20241.101.201.001.102,079,3732.08m
Friday, September 13, 2024Fri, Sep 13, 20241.101.201.001.101,518,7031.52m
Thursday, September 12, 2024Thu, Sep 12, 20241.151.201.001.20812,501812.50k
Wednesday, September 11, 2024Wed, Sep 11, 20241.151.211.051.216,064,9696.06m
Tuesday, September 10, 2024Tue, Sep 10, 20241.151.201.101.151,554,4781.55m
Monday, September 09, 2024Mon, Sep 09, 20241.151.201.001.154,116,6754.12m
Friday, September 06, 2024Fri, Sep 06, 20241.181.201.101.152,647,8212.65m
Thursday, September 05, 2024Thu, Sep 05, 20241.131.291.051.1814,641,71814.64m
Data delayed at least 20 minutes, as of Oct 04 2024 17:29 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.