Equities

Phoenix Group Holdings PLC

PHNX:LSE

Phoenix Group Holdings PLC

FinancialsLife Insurance
  • Price (GBX)539.00
  • Today's Change0.00 / 0.00%
  • Shares traded1.44m
  • 1 Year change1.58%
  • Beta0.9042
Data delayed at least 20 minutes, as of Jul 05 2024 15:21 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, July 05, 2024Fri, Jul 05, 2024540.50543.50536.65539.001,442,1571.44m
Thursday, July 04, 2024Thu, Jul 04, 2024542.50544.50537.00539.001,766,4251.77m
Wednesday, July 03, 2024Wed, Jul 03, 2024528.50536.50526.50536.002,810,0432.81m
Tuesday, July 02, 2024Tue, Jul 02, 2024528.00536.00521.14526.004,168,0404.17m
Monday, July 01, 2024Mon, Jul 01, 2024528.00537.00518.00532.503,454,0143.45m
Friday, June 28, 2024Fri, Jun 28, 2024522.00528.61521.00521.502,005,4392.01m
Thursday, June 27, 2024Thu, Jun 27, 2024520.00524.00515.00520.002,512,8392.51m
Wednesday, June 26, 2024Wed, Jun 26, 2024527.50529.00515.00518.505,107,5535.11m
Tuesday, June 25, 2024Tue, Jun 25, 2024530.00533.50522.00526.507,633,2137.63m
Monday, June 24, 2024Mon, Jun 24, 2024513.00528.00492.40525.506,838,5326.84m
Friday, June 21, 2024Fri, Jun 21, 2024493.20520.00488.60516.0014,261,65614.26m
Thursday, June 20, 2024Thu, Jun 20, 2024486.60495.40482.20495.402,923,3952.92m
Wednesday, June 19, 2024Wed, Jun 19, 2024485.80488.20482.80485.202,825,9632.83m
Tuesday, June 18, 2024Tue, Jun 18, 2024482.20486.20479.72484.403,345,2403.35m
Monday, June 17, 2024Mon, Jun 17, 2024483.00485.20477.00479.008,374,9288.37m
Friday, June 14, 2024Fri, Jun 14, 2024482.00486.20477.80480.603,906,9863.91m
Thursday, June 13, 2024Thu, Jun 13, 2024490.00494.75481.37482.802,131,1382.13m
Wednesday, June 12, 2024Wed, Jun 12, 2024487.00494.80484.00490.803,065,5293.07m
Tuesday, June 11, 2024Tue, Jun 11, 2024490.20495.60482.40484.803,885,9393.89m
Monday, June 10, 2024Mon, Jun 10, 2024489.00494.40484.82489.002,518,5442.52m
Friday, June 07, 2024Fri, Jun 07, 2024502.00504.00491.40491.402,065,6162.07m
Thursday, June 06, 2024Thu, Jun 06, 2024494.00501.50492.00499.002,570,2342.57m
Data delayed at least 20 minutes, as of Jul 05 2024 16:21 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.