Friday, July 05, 2024Fri, Jul 05, 2024 | 540.50 | 543.50 | 536.65 | 539.00 | 1,442,1571.44m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 542.50 | 544.50 | 537.00 | 539.00 | 1,766,4251.77m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 528.50 | 536.50 | 526.50 | 536.00 | 2,810,0432.81m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 528.00 | 536.00 | 521.14 | 526.00 | 4,168,0404.17m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 528.00 | 537.00 | 518.00 | 532.50 | 3,454,0143.45m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 522.00 | 528.61 | 521.00 | 521.50 | 2,005,4392.01m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 520.00 | 524.00 | 515.00 | 520.00 | 2,512,8392.51m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 527.50 | 529.00 | 515.00 | 518.50 | 5,107,5535.11m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 530.00 | 533.50 | 522.00 | 526.50 | 7,633,2137.63m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 513.00 | 528.00 | 492.40 | 525.50 | 6,838,5326.84m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 493.20 | 520.00 | 488.60 | 516.00 | 14,261,65614.26m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 486.60 | 495.40 | 482.20 | 495.40 | 2,923,3952.92m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 485.80 | 488.20 | 482.80 | 485.20 | 2,825,9632.83m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 482.20 | 486.20 | 479.72 | 484.40 | 3,345,2403.35m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 483.00 | 485.20 | 477.00 | 479.00 | 8,374,9288.37m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 482.00 | 486.20 | 477.80 | 480.60 | 3,906,9863.91m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 490.00 | 494.75 | 481.37 | 482.80 | 2,131,1382.13m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 487.00 | 494.80 | 484.00 | 490.80 | 3,065,5293.07m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 490.20 | 495.60 | 482.40 | 484.80 | 3,885,9393.89m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 489.00 | 494.40 | 484.82 | 489.00 | 2,518,5442.52m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 502.00 | 504.00 | 491.40 | 491.40 | 2,065,6162.07m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 494.00 | 501.50 | 492.00 | 499.00 | 2,570,2342.57m |