Thursday, June 27, 2024Thu, Jun 27, 2024 | 93.00 | 93.00 | 90.39 | 90.40 | 1,826,1951.83m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 91.50 | 92.25 | 89.95 | 90.55 | 3,861,2143.86m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 96.00 | 96.00 | 91.35 | 91.55 | 1,981,6441.98m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 90.50 | 92.80 | 90.50 | 92.30 | 1,149,8361.15m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 90.50 | 92.00 | 90.50 | 91.25 | 10,619,53510.62m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 90.00 | 91.85 | 90.00 | 91.70 | 1,941,9721.94m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 91.50 | 91.80 | 90.35 | 90.75 | 2,271,6622.27m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 91.30 | 91.90 | 90.70 | 91.85 | 1,875,8331.88m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 89.70 | 91.95 | 89.50 | 90.90 | 2,306,1752.31m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 91.45 | 93.85 | 90.55 | 91.20 | 1,331,8461.33m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 94.35 | 94.35 | 89.95 | 91.15 | 1,650,0321.65m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 89.80 | 93.40 | 89.80 | 91.90 | 2,896,3632.90m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 93.10 | 93.75 | 89.90 | 90.60 | 4,153,3144.15m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 90.55 | 93.85 | 90.40 | 91.00 | 2,009,3882.01m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 93.20 | 96.95 | 91.40 | 91.40 | 1,753,2391.75m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 93.00 | 96.90 | 92.73 | 93.40 | 2,631,7972.63m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 94.20 | 96.60 | 92.95 | 94.40 | 1,883,8791.88m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 92.20 | 95.35 | 91.45 | 94.00 | 4,054,0914.05m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 97.00 | 97.30 | 93.80 | 95.40 | 2,970,8532.97m |
Friday, May 31, 2024Fri, May 31, 2024 | 94.35 | 94.45 | 91.90 | 93.25 | 3,929,9843.93m |
Thursday, May 30, 2024Thu, May 30, 2024 | 91.00 | 94.35 | 91.00 | 94.05 | 2,658,9062.66m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 92.00 | 94.95 | 91.27 | 91.60 | 2,949,4092.95m |