Equities

Primary Health Properties PLC

PHP:LSE

Primary Health Properties PLC

Real EstateReal Estate Investment Trusts
  • Price (GBX)93.80
  • Today's Change0.80 / 0.86%
  • Shares traded308.49k
  • 1 Year change-4.48%
  • Beta0.3993
Data delayed at least 15 minutes, as of Nov 22 2024 09:14 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202493.0093.9593.0093.80308,489308.49k
Thursday, November 21, 2024Thu, Nov 21, 202490.8094.7590.8093.002,446,0532.45m
Wednesday, November 20, 2024Wed, Nov 20, 202495.6096.4092.7393.001,801,1991.80m
Tuesday, November 19, 2024Tue, Nov 19, 202492.2594.3092.2593.853,331,8253.33m
Monday, November 18, 2024Mon, Nov 18, 202496.0096.0092.9093.152,963,7912.96m
Friday, November 15, 2024Fri, Nov 15, 202492.0095.3092.0094.802,384,1872.38m
Thursday, November 14, 2024Thu, Nov 14, 202492.1594.1092.1593.802,755,7972.76m
Wednesday, November 13, 2024Wed, Nov 13, 202494.0095.1092.4792.504,003,0814.00m
Tuesday, November 12, 2024Tue, Nov 12, 202497.0097.0094.6094.902,644,4282.64m
Monday, November 11, 2024Mon, Nov 11, 202495.9096.5595.3595.602,785,1792.79m
Friday, November 08, 2024Fri, Nov 08, 202495.0596.0094.8095.302,191,6792.19m
Thursday, November 07, 2024Thu, Nov 07, 202494.6096.6094.4894.704,408,1084.41m
Wednesday, November 06, 2024Wed, Nov 06, 202497.0097.0093.9094.856,508,3916.51m
Tuesday, November 05, 2024Tue, Nov 05, 202494.6596.0594.0095.003,809,9013.81m
Monday, November 04, 2024Mon, Nov 04, 202494.9096.8093.6595.102,706,5562.71m
Friday, November 01, 2024Fri, Nov 01, 202494.9098.1593.8096.053,600,8323.60m
Thursday, October 31, 2024Thu, Oct 31, 2024100.10100.1094.3595.358,640,8818.64m
Wednesday, October 30, 2024Wed, Oct 30, 202495.3098.9095.3096.405,924,5955.92m
Tuesday, October 29, 2024Tue, Oct 29, 202498.7098.9195.6095.702,955,5162.96m
Monday, October 28, 2024Mon, Oct 28, 202496.0099.5596.0096.753,175,3833.18m
Friday, October 25, 2024Fri, Oct 25, 202497.0099.3596.4096.551,796,0661.80m
Thursday, October 24, 2024Thu, Oct 24, 202496.0098.8596.0096.702,391,9702.39m
Wednesday, October 23, 2024Wed, Oct 23, 202498.0098.5097.0597.402,328,9802.33m
Data delayed at least 15 minutes, as of Nov 22 2024 09:14 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.