Equities

Primary Health Properties PLC

PHP:LSE

Primary Health Properties PLC

Real EstateReal Estate Investment Trusts
  • Price (GBX)90.40
  • Today's Change-0.15 / -0.17%
  • Shares traded1.83m
  • 1 Year change-3.68%
  • Beta0.3562
Data delayed at least 15 minutes, as of Jun 27 2024 16:47 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, June 27, 2024Thu, Jun 27, 202493.0093.0090.3990.401,826,1951.83m
Wednesday, June 26, 2024Wed, Jun 26, 202491.5092.2589.9590.553,861,2143.86m
Tuesday, June 25, 2024Tue, Jun 25, 202496.0096.0091.3591.551,981,6441.98m
Monday, June 24, 2024Mon, Jun 24, 202490.5092.8090.5092.301,149,8361.15m
Friday, June 21, 2024Fri, Jun 21, 202490.5092.0090.5091.2510,619,53510.62m
Thursday, June 20, 2024Thu, Jun 20, 202490.0091.8590.0091.701,941,9721.94m
Wednesday, June 19, 2024Wed, Jun 19, 202491.5091.8090.3590.752,271,6622.27m
Tuesday, June 18, 2024Tue, Jun 18, 202491.3091.9090.7091.851,875,8331.88m
Monday, June 17, 2024Mon, Jun 17, 202489.7091.9589.5090.902,306,1752.31m
Friday, June 14, 2024Fri, Jun 14, 202491.4593.8590.5591.201,331,8461.33m
Thursday, June 13, 2024Thu, Jun 13, 202494.3594.3589.9591.151,650,0321.65m
Wednesday, June 12, 2024Wed, Jun 12, 202489.8093.4089.8091.902,896,3632.90m
Tuesday, June 11, 2024Tue, Jun 11, 202493.1093.7589.9090.604,153,3144.15m
Monday, June 10, 2024Mon, Jun 10, 202490.5593.8590.4091.002,009,3882.01m
Friday, June 07, 2024Fri, Jun 07, 202493.2096.9591.4091.401,753,2391.75m
Thursday, June 06, 2024Thu, Jun 06, 202493.0096.9092.7393.402,631,7972.63m
Wednesday, June 05, 2024Wed, Jun 05, 202494.2096.6092.9594.401,883,8791.88m
Tuesday, June 04, 2024Tue, Jun 04, 202492.2095.3591.4594.004,054,0914.05m
Monday, June 03, 2024Mon, Jun 03, 202497.0097.3093.8095.402,970,8532.97m
Friday, May 31, 2024Fri, May 31, 202494.3594.4591.9093.253,929,9843.93m
Thursday, May 30, 2024Thu, May 30, 202491.0094.3591.0094.052,658,9062.66m
Wednesday, May 29, 2024Wed, May 29, 202492.0094.9591.2791.602,949,4092.95m
Data delayed at least 15 minutes, as of Jun 27 2024 17:47 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.