Friday, October 04, 2024Fri, Oct 04, 2024 | 33.00 | 32.10 | 32.10 | 33.00 | 4,7404.74k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 33.00 | 32.87 | 32.05 | 33.00 | 41,99642.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 31.50 | 33.00 | 32.05 | 32.50 | 3,1373.14k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 31.00 | 33.00 | 31.05 | 31.50 | 62,25162.25k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 29.50 | 32.50 | 31.05 | 31.00 | 117,753117.75k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 29.50 | 28.03 | 28.03 | 29.50 | 500500.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 29.50 | 30.90 | 28.25 | 29.50 | 5,1545.15k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 31.00 | 29.00 | 28.25 | 29.50 | 6,8956.90k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 31.00 | 32.00 | 30.00 | 31.00 | 1,2511.25k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 31.50 | 30.02 | 30.00 | 31.00 | 42,02042.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.50 | 33.00 | 30.33 | 31.50 | 25,85925.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.50 | 34.00 | 31.33 | 32.50 | 31,97631.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.50 | 34.00 | 34.00 | 32.50 | 2323.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.50 | 34.39 | 33.88 | 32.50 | 17,30717.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.50 | 33.97 | 33.65 | 32.50 | 1,7791.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.50 | 33.50 | 33.22 | 32.50 | 1,8471.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.50 | 33.97 | 31.33 | 32.50 | 2,3932.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.50 | 33.97 | 31.59 | 32.50 | 14,08214.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.50 | 32.43 | 31.03 | 32.50 | 12,71012.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.50 | 33.97 | 31.50 | 32.50 | 10,00910.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.00 | 32.55 | 32.50 | 32.50 | 11,42711.43k |