Equities

Parkmead Group PLC

PMG:LSE

Parkmead Group PLC

EnergyOil, Gas and Coal
  • Price (GBX)10.50
  • Today's Change0.00 / 0.00%
  • Shares traded61.97k
  • 1 Year change-28.81%
  • Beta2.1547
Data delayed at least 20 minutes, as of Oct 01 2024 16:28 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, October 01, 2024Tue, Oct 01, 202410.5011.0010.6210.5061,96761.97k
Monday, September 30, 2024Mon, Sep 30, 202410.2511.0010.0010.50221,930221.93k
Friday, September 27, 2024Fri, Sep 27, 202410.6311.009.5010.2549,54749.55k
Thursday, September 26, 2024Thu, Sep 26, 20249.7510.809.5610.63316,908316.91k
Wednesday, September 25, 2024Wed, Sep 25, 20249.7511.009.689.75512,472512.47k
Tuesday, September 24, 2024Tue, Sep 24, 20249.5010.009.349.75282,774282.77k
Monday, September 23, 2024Mon, Sep 23, 20247.759.657.559.501,779,2781.78m
Friday, September 20, 2024Fri, Sep 20, 20248.258.207.627.75123,629123.63k
Thursday, September 19, 2024Thu, Sep 19, 20249.259.248.008.25461,659461.66k
Wednesday, September 18, 2024Wed, Sep 18, 20249.7510.009.029.2560,01960.02k
Tuesday, September 17, 2024Tue, Sep 17, 20249.759.849.509.75105,419105.42k
Monday, September 16, 2024Mon, Sep 16, 20249.7510.009.659.7532,05332.05k
Friday, September 13, 2024Fri, Sep 13, 202410.1310.179.6310.0076,77976.78k
Thursday, September 12, 2024Thu, Sep 12, 202410.1310.2510.0010.1317,81417.81k
Wednesday, September 11, 2024Wed, Sep 11, 202410.1310.2510.1310.2520,87920.88k
Tuesday, September 10, 2024Tue, Sep 10, 202410.5010.6110.0010.1364,03764.04k
Monday, September 09, 2024Mon, Sep 09, 202410.5010.6210.3310.5025,17025.17k
Friday, September 06, 2024Fri, Sep 06, 202410.8810.7610.3110.50181,550181.55k
Thursday, September 05, 2024Thu, Sep 05, 202411.2511.3410.7510.8829,16529.17k
Wednesday, September 04, 2024Wed, Sep 04, 202410.8811.3410.7611.252,8132.81k
Tuesday, September 03, 2024Tue, Sep 03, 202411.6311.3011.0411.1345,42245.42k
Monday, September 02, 2024Mon, Sep 02, 202411.7511.3711.2511.63110,699110.70k
Data delayed at least 20 minutes, as of Oct 01 2024 17:28 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.