| Friday, November 08, 2024Fri, Nov 08, 2024 | 59.00 | 60.00 | 58.05 | 58.50 | 113,044113.04k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.00 | 62.00 | 59.00 | 59.50 | 224,542224.54k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.50 | 62.00 | 60.17 | 61.00 | 714,446714.45k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.00 | 62.00 | 61.00 | 61.50 | 116,825116.83k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 62.00 | 63.00 | 61.00 | 61.50 | 101,477101.48k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 62.50 | 63.00 | 62.00 | 62.00 | 80,59580.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.00 | 65.00 | 62.02 | 62.50 | 271,468271.47k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.50 | 66.00 | 60.00 | 64.00 | 794,525794.53k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.00 | 63.00 | 60.00 | 60.50 | 365,533365.53k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 63.50 | 64.00 | 61.00 | 62.00 | 225,869225.87k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 62.00 | 64.00 | 62.00 | 63.00 | 413,205413.21k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.00 | 63.00 | 61.32 | 62.00 | 192,802192.80k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.00 | 62.00 | 61.00 | 62.00 | 304,500304.50k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.00 | 62.00 | 59.80 | 61.50 | 128,878128.88k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 62.00 | 61.55 | 61.00 | 61.50 | 196,358196.36k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 63.50 | 64.00 | 61.00 | 61.50 | 258,828258.83k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 63.50 | 64.00 | 61.53 | 63.00 | 439,712439.71k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 61.50 | 64.00 | 60.50 | 63.00 | 308,893308.89k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 61.50 | 62.00 | 60.00 | 61.00 | 429,138429.14k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 60.00 | 62.00 | 59.00 | 60.60 | 283,632283.63k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 58.50 | 61.00 | 58.00 | 60.00 | 510,117510.12k |
