Equities

Pod Point Group Holdings PLC

PODP:LSE

Pod Point Group Holdings PLC

EnergyAlternative Energy
  • Price (GBX)14.20
  • Today's Change-0.04 / -0.28%
  • Shares traded704.50k
  • 1 Year change-45.38%
  • Beta--
Data delayed at least 20 minutes, as of Nov 08 2024 16:35 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 202414.2014.2213.5014.20704,501704.50k
Thursday, November 07, 2024Thu, Nov 07, 202414.4014.5013.7414.2440,54240.54k
Wednesday, November 06, 2024Wed, Nov 06, 202414.1814.5013.5014.48975,332975.33k
Tuesday, November 05, 2024Tue, Nov 05, 202414.4815.3814.2014.4818,92518.93k
Monday, November 04, 2024Mon, Nov 04, 202414.5615.6814.2014.48120,495120.50k
Friday, November 01, 2024Fri, Nov 01, 202414.6616.1814.5815.5095,60895.61k
Thursday, October 31, 2024Thu, Oct 31, 202414.9016.6414.5615.0059,12859.13k
Wednesday, October 30, 2024Wed, Oct 30, 202414.9016.6814.6814.98313,519313.52k
Tuesday, October 29, 2024Tue, Oct 29, 202415.0016.8814.9015.894,3864.39k
Monday, October 28, 2024Mon, Oct 28, 202414.9016.8814.9015.30166,411166.41k
Friday, October 25, 2024Fri, Oct 25, 202415.6016.8814.9015.5029,94129.94k
Thursday, October 24, 2024Thu, Oct 24, 202416.0016.8714.9016.0040,12940.13k
Wednesday, October 23, 2024Wed, Oct 23, 202416.1616.8815.0016.16142,120142.12k
Tuesday, October 22, 2024Tue, Oct 22, 202414.9016.8814.9016.0435,46035.46k
Monday, October 21, 2024Mon, Oct 21, 202415.4016.8815.0015.99314,369314.37k
Friday, October 18, 2024Fri, Oct 18, 202415.5016.8815.0016.0060,70260.70k
Thursday, October 17, 2024Thu, Oct 17, 202415.6916.8814.9015.9451,44951.45k
Wednesday, October 16, 2024Wed, Oct 16, 202415.2016.9815.1015.1092,98992.99k
Tuesday, October 15, 2024Tue, Oct 15, 202416.0416.9815.5016.04106,956106.96k
Monday, October 14, 2024Mon, Oct 14, 202416.1016.9816.0016.49224,378224.38k
Friday, October 11, 2024Fri, Oct 11, 202416.9816.9816.2016.7415,37915.38k
Thursday, October 10, 2024Thu, Oct 10, 202415.7216.9815.5016.4425,93925.94k
Data delayed at least 20 minutes, as of Nov 08 2024 16:35 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.