Friday, September 27, 2024Fri, Sep 27, 2024 | 1.53 | 1.55 | 1.47 | 1.53 | 1,860,9411.86m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.58 | 1.59 | 1.50 | 1.53 | 4,402,0384.40m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.48 | 1.60 | 1.47 | 1.58 | 9,384,6209.38m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.53 | 1.55 | 1.45 | 1.48 | 1,517,8861.52m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.53 | 1.55 | 1.50 | 1.53 | 1,009,9671.01m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.58 | 1.55 | 1.50 | 1.53 | 1,401,9461.40m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.58 | 1.56 | 1.55 | 1.58 | 1,485,5461.49m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.58 | 1.60 | 1.55 | 1.58 | 984,451984.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.60 | 1.65 | 1.55 | 1.58 | 2,823,4072.82m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.60 | 1.63 | 1.56 | 1.60 | 849,649849.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.60 | 1.63 | 1.59 | 1.60 | 1,266,0311.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.58 | 1.65 | 1.55 | 1.60 | 3,582,4003.58m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.58 | 1.60 | 1.55 | 1.55 | 1,331,6621.33m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.60 | 1.62 | 1.55 | 1.58 | 2,618,7752.62m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.68 | 1.70 | 1.58 | 1.60 | 4,797,3574.80m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.75 | 1.76 | 1.65 | 1.68 | 3,937,6133.94m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.73 | 1.80 | 1.72 | 1.75 | 7,882,3057.88m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.70 | 1.91 | 1.67 | 1.73 | 21,764,73921.76m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.70 | 1.80 | 1.62 | 1.65 | 8,762,4678.76m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.73 | 1.75 | 1.65 | 1.68 | 1,812,4171.81m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.73 | 1.75 | 1.70 | 1.73 | 2,094,5902.09m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.78 | 1.80 | 1.72 | 1.73 | 2,027,3062.03m |