Friday, October 04, 2024Fri, Oct 04, 2024 | 15.50 | 16.00 | 15.00 | 15.50 | 1,4521.45k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 15.25 | 16.00 | 15.00 | 15.50 | 161,091161.09k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 15.25 | 15.23 | 14.50 | 15.25 | 15,67415.67k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 15.25 | 16.32 | 14.50 | 15.25 | 107,613107.61k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 15.00 | 16.00 | 14.53 | 15.25 | 194,545194.55k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 14.50 | 15.00 | 14.11 | 14.50 | 197,225197.23k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 14.50 | 15.00 | 14.00 | 14.50 | 186,040186.04k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 14.25 | 15.00 | 14.00 | 14.50 | 221,119221.12k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 14.25 | 15.00 | 13.50 | 15.00 | 187,586187.59k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 14.00 | 15.00 | 13.50 | 14.25 | 138,461138.46k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 14.25 | 15.00 | 14.00 | 14.00 | 175,152175.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.25 | 14.51 | 14.00 | 14.25 | 322,271322.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.50 | 15.00 | 14.00 | 14.25 | 69,63369.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.25 | 15.50 | 14.00 | 15.30 | 402,108402.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.25 | 15.50 | 15.00 | 15.25 | 73,41273.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.25 | 15.50 | 15.00 | 15.25 | 60,07660.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.75 | 16.00 | 15.00 | 15.25 | 131,260131.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.75 | 17.50 | 15.62 | 15.75 | 89,99189.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.50 | 17.00 | 16.00 | 16.50 | 168,052168.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.75 | 16.85 | 15.35 | 16.25 | 291,447291.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.00 | 16.00 | 15.53 | 15.75 | 80,37180.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.50 | 17.00 | 15.50 | 16.00 | 148,981148.98k |