Friday, July 05, 2024Fri, Jul 05, 2024 | 136.00 | 135.99 | 135.00 | 136.00 | 9,1509.15k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 136.00 | 135.99 | 135.99 | 136.00 | 3,0003.00k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 136.00 | 135.20 | 135.20 | 136.00 | 748748.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 136.00 | 136.70 | 135.99 | 136.00 | 2,0372.04k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 136.00 | 135.99 | 135.99 | 136.00 | 1,6981.70k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 59,37259.37k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 136.00 | 137.00 | 137.00 | 136.00 | 464,000464.00k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 136.00 | 136.00 | 135.00 | 136.00 | 26,98226.98k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 136.50 | 136.40 | 135.45 | 136.00 | 5,0885.09k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 137.50 | 137.80 | 137.80 | 137.50 | 1,0001.00k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 137.50 | 140.00 | 137.00 | 138.00 | 152,965152.97k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 134.50 | 138.20 | 136.00 | 137.50 | 67,05067.05k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 132.00 | 135.90 | 131.55 | 134.50 | 20,81020.81k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 126.00 | 132.77 | 124.88 | 132.00 | 88,65488.65k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 102,000102.00k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 126.00 | 126.32 | 126.32 | 126.00 | 210,216210.22k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 125.50 | 125.90 | 124.88 | 126.00 | 298,615298.62k |