Equities

Pensana PLC

PRE:LSE

Pensana PLC

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)23.90
  • Today's Change-0.20 / -0.83%
  • Shares traded2.07k
  • 1 Year change-20.20%
  • Beta1.0959
Data delayed at least 20 minutes, as of Nov 05 2024 08:03 GMT.
More ▼
DateOpenHighLowCloseVolume
Tuesday, November 05, 2024Tue, Nov 05, 202423.5023.9023.0023.902,0672.07k
Monday, November 04, 2024Mon, Nov 04, 202423.5024.4822.2024.10542,204542.20k
Friday, November 01, 2024Fri, Nov 01, 202422.0023.5021.0023.65830,896830.90k
Thursday, October 31, 2024Thu, Oct 31, 202421.5021.9021.0021.75784,572784.57k
Wednesday, October 30, 2024Wed, Oct 30, 202421.0021.0019.7720.751,126,7991.13m
Tuesday, October 29, 2024Tue, Oct 29, 202419.2520.2519.2520.50814,456814.46k
Monday, October 28, 2024Mon, Oct 28, 202418.5019.3018.5018.85771,005771.01k
Friday, October 25, 2024Fri, Oct 25, 202418.4519.9517.5018.38607,796607.80k
Thursday, October 24, 2024Thu, Oct 24, 202419.8519.9518.5518.951,632,1531.63m
Wednesday, October 23, 2024Wed, Oct 23, 202421.6021.6019.1019.50610,882610.88k
Tuesday, October 22, 2024Tue, Oct 22, 202422.6024.8020.4920.801,721,5911.72m
Monday, October 21, 2024Mon, Oct 21, 202425.1025.1022.9023.151,246,9991.25m
Friday, October 18, 2024Fri, Oct 18, 202423.6025.1023.1825.101,160,5331.16m
Thursday, October 17, 2024Thu, Oct 17, 202424.3024.3023.0024.20614,819614.82k
Wednesday, October 16, 2024Wed, Oct 16, 202423.0024.4023.0023.65656,451656.45k
Tuesday, October 15, 2024Tue, Oct 15, 202423.1023.5023.0023.80297,747297.75k
Monday, October 14, 2024Mon, Oct 14, 202424.0024.5023.1023.35990,141990.14k
Friday, October 11, 2024Fri, Oct 11, 202424.6024.6023.3023.8038,04638.05k
Thursday, October 10, 2024Thu, Oct 10, 202424.5024.9023.3024.1585,68185.68k
Wednesday, October 09, 2024Wed, Oct 09, 202424.5025.0023.4024.2528,97428.97k
Tuesday, October 08, 2024Tue, Oct 08, 202423.6025.4023.3024.50241,756241.76k
Monday, October 07, 2024Mon, Oct 07, 202424.0025.5023.1024.901,286,9671.29m
Data delayed at least 20 minutes, as of Nov 05 2024 08:03 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.