Friday, September 27, 2024Fri, Sep 27, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.68 | 2.68 | 2.52 | 2.91 | 127,145127.15k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.33 | 3.33 | 3.33 | 3.01 | 100,000100.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.52 | 2.52 | 2.52 | 2.96 | 11,59811.60k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1515.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.68 | 2.68 | 2.68 | 3.01 | 4,5004.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.70 | 2.70 | 2.70 | 3.01 | 15,00015.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.00 | 3.00 | 2.66 | 3.01 | 365,382365.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.18 | 3.60 | 2.33 | 2.85 | 863,784863.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.20 | 3.20 | 3.20 | 3.49 | 11,77411.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.30 | 3.30 | 3.30 | 3.59 | 2,5962.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.54 | 3.54 | 3.54 | 3.56 | 138,930138.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.87 | 3.87 | 3.59 | 3.51 | 116,711116.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.08 | 3.48 | 3.04 | 3.42 | 324,690324.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.67 | 3.67 | 3.62 | 3.34 | 110,000110.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.03 | 3.03 | 3.03 | 3.36 | 3,3593.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.85 | 3.32 | 2.85 | 2.91 | 810,330810.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.49 | 3.49 | 3.49 | 3.33 | 2,8082.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.55 | 3.55 | 3.00 | 3.34 | 9,2059.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 00.00 |