Equities

PureTech Health PLC

PRTC:LSE

PureTech Health PLC

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)154.40
  • Today's Change4.00 / 2.66%
  • Shares traded2.68m
  • 1 Year change-20.82%
  • Beta1.2365
Data delayed at least 20 minutes, as of Sep 27 2024 17:07 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 27, 2024Fri, Sep 27, 2024151.60158.60150.63154.402,683,4892.68m
Thursday, September 26, 2024Thu, Sep 26, 2024150.00154.00147.00150.40947,871947.87k
Wednesday, September 25, 2024Wed, Sep 25, 2024141.60152.28141.38146.40745,064745.06k
Tuesday, September 24, 2024Tue, Sep 24, 2024142.00143.80140.80141.80364,094364.09k
Monday, September 23, 2024Mon, Sep 23, 2024146.00146.00142.00142.00471,422471.42k
Friday, September 20, 2024Fri, Sep 20, 2024147.00147.00141.60142.402,642,7352.64m
Thursday, September 19, 2024Thu, Sep 19, 2024145.00146.80143.40145.401,118,6881.12m
Wednesday, September 18, 2024Wed, Sep 18, 2024142.80145.00141.10143.80696,364696.36k
Tuesday, September 17, 2024Tue, Sep 17, 2024147.00147.22142.60142.60752,899752.90k
Monday, September 16, 2024Mon, Sep 16, 2024149.00149.00143.20146.001,734,3561.73m
Friday, September 13, 2024Fri, Sep 13, 2024146.40148.20145.20146.40827,579827.58k
Thursday, September 12, 2024Thu, Sep 12, 2024148.00148.10145.00146.40443,245443.25k
Wednesday, September 11, 2024Wed, Sep 11, 2024147.40149.38143.80145.60515,651515.65k
Tuesday, September 10, 2024Tue, Sep 10, 2024149.00149.87146.00149.00620,680620.68k
Monday, September 09, 2024Mon, Sep 09, 2024145.00150.60145.00148.60564,154564.15k
Friday, September 06, 2024Fri, Sep 06, 2024152.00154.00147.20148.60844,135844.14k
Thursday, September 05, 2024Thu, Sep 05, 2024159.40160.00152.80154.20547,405547.41k
Wednesday, September 04, 2024Wed, Sep 04, 2024156.60161.77153.40156.40534,368534.37k
Tuesday, September 03, 2024Tue, Sep 03, 2024164.80166.80157.60158.60504,797504.80k
Monday, September 02, 2024Mon, Sep 02, 2024168.40168.40159.00161.00520,476520.48k
Friday, August 30, 2024Fri, Aug 30, 2024174.40174.40162.20163.00770,353770.35k
Thursday, August 29, 2024Thu, Aug 29, 2024170.00170.60165.80166.20559,846559.85k
Data delayed at least 20 minutes, as of Sep 27 2024 18:07 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.