Equities

Prudential PLC

PRU:LSE

Prudential PLC

FinancialsLife Insurance
  • Price (GBX)707.00
  • Today's Change-11.60 / -1.61%
  • Shares traded5.34m
  • 1 Year change-33.49%
  • Beta1.5490
Data delayed at least 20 minutes, as of Jul 05 2024 16:13 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, July 05, 2024Fri, Jul 05, 2024721.40726.20699.80707.005,335,5895.34m
Thursday, July 04, 2024Thu, Jul 04, 2024725.00729.20716.00718.603,102,2493.10m
Wednesday, July 03, 2024Wed, Jul 03, 2024715.00724.40705.00720.405,840,3705.84m
Tuesday, July 02, 2024Tue, Jul 02, 2024711.40717.00703.80705.206,466,6096.47m
Monday, July 01, 2024Mon, Jul 01, 2024725.20730.60713.20714.203,682,7573.68m
Friday, June 28, 2024Fri, Jun 28, 2024723.40731.20717.00718.405,280,5425.28m
Thursday, June 27, 2024Thu, Jun 27, 2024747.20751.60722.00722.005,410,0755.41m
Wednesday, June 26, 2024Wed, Jun 26, 2024754.20755.60740.60746.607,097,0147.10m
Tuesday, June 25, 2024Tue, Jun 25, 2024755.40767.20741.00744.005,174,8095.17m
Monday, June 24, 2024Mon, Jun 24, 2024745.00761.20737.20759.0014,336,06114.34m
Friday, June 21, 2024Fri, Jun 21, 2024707.20716.80698.20707.2014,448,36914.45m
Thursday, June 20, 2024Thu, Jun 20, 2024700.60714.09700.60712.405,228,5225.23m
Wednesday, June 19, 2024Wed, Jun 19, 2024702.40709.00697.60700.603,983,2073.98m
Tuesday, June 18, 2024Tue, Jun 18, 2024706.00710.00698.40700.005,927,3945.93m
Monday, June 17, 2024Mon, Jun 17, 2024702.20704.80694.60697.209,207,2649.21m
Friday, June 14, 2024Fri, Jun 14, 2024707.80710.40697.20700.004,437,5434.44m
Thursday, June 13, 2024Thu, Jun 13, 2024721.40721.40705.74707.605,344,6855.34m
Wednesday, June 12, 2024Wed, Jun 12, 2024710.80728.90705.00725.4014,235,70414.24m
Tuesday, June 11, 2024Tue, Jun 11, 2024729.00733.20708.32709.405,266,7305.27m
Monday, June 10, 2024Mon, Jun 10, 2024721.40736.00720.20720.806,192,1696.19m
Friday, June 07, 2024Fri, Jun 07, 2024762.00766.80731.40731.606,679,1756.68m
Thursday, June 06, 2024Thu, Jun 06, 2024757.20765.80746.20762.205,177,1255.18m
Data delayed at least 20 minutes, as of Jul 05 2024 17:13 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.