Friday, July 05, 2024Fri, Jul 05, 2024 | 721.40 | 726.20 | 699.80 | 707.00 | 5,335,5895.34m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 725.00 | 729.20 | 716.00 | 718.60 | 3,102,2493.10m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 715.00 | 724.40 | 705.00 | 720.40 | 5,840,3705.84m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 711.40 | 717.00 | 703.80 | 705.20 | 6,466,6096.47m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 725.20 | 730.60 | 713.20 | 714.20 | 3,682,7573.68m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 723.40 | 731.20 | 717.00 | 718.40 | 5,280,5425.28m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 747.20 | 751.60 | 722.00 | 722.00 | 5,410,0755.41m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 754.20 | 755.60 | 740.60 | 746.60 | 7,097,0147.10m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 755.40 | 767.20 | 741.00 | 744.00 | 5,174,8095.17m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 745.00 | 761.20 | 737.20 | 759.00 | 14,336,06114.34m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 707.20 | 716.80 | 698.20 | 707.20 | 14,448,36914.45m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 700.60 | 714.09 | 700.60 | 712.40 | 5,228,5225.23m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 702.40 | 709.00 | 697.60 | 700.60 | 3,983,2073.98m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 706.00 | 710.00 | 698.40 | 700.00 | 5,927,3945.93m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 702.20 | 704.80 | 694.60 | 697.20 | 9,207,2649.21m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 707.80 | 710.40 | 697.20 | 700.00 | 4,437,5434.44m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 721.40 | 721.40 | 705.74 | 707.60 | 5,344,6855.34m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 710.80 | 728.90 | 705.00 | 725.40 | 14,235,70414.24m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 729.00 | 733.20 | 708.32 | 709.40 | 5,266,7305.27m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 721.40 | 736.00 | 720.20 | 720.80 | 6,192,1696.19m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 762.00 | 766.80 | 731.40 | 731.60 | 6,679,1756.68m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 757.20 | 765.80 | 746.20 | 762.20 | 5,177,1255.18m |