Equities

Porvair PLC

PRV:LSE

Porvair PLC

IndustrialsElectronic and Electrical Equipment
  • Price (GBX)650.00
  • Today's Change-6.00 / -0.91%
  • Shares traded8.49k
  • 1 Year change12.85%
  • Beta0.9950
Data delayed at least 20 minutes, as of Nov 22 2024 16:35 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024664.00664.00646.00650.008,4888.49k
Thursday, November 21, 2024Thu, Nov 21, 2024648.00666.00644.16656.006,9486.95k
Wednesday, November 20, 2024Wed, Nov 20, 2024638.00654.00638.00654.0010,09410.09k
Tuesday, November 19, 2024Tue, Nov 19, 2024668.00668.00650.00653.0014,70114.70k
Monday, November 18, 2024Mon, Nov 18, 2024670.00670.00650.00660.0043,83043.83k
Friday, November 15, 2024Fri, Nov 15, 2024650.00670.00642.00658.0026,20626.21k
Thursday, November 14, 2024Thu, Nov 14, 2024658.00674.00650.00650.0030,30830.31k
Wednesday, November 13, 2024Wed, Nov 13, 2024658.00665.20650.00650.0030,75730.76k
Tuesday, November 12, 2024Tue, Nov 12, 2024658.00672.00650.00658.0015,49815.50k
Monday, November 11, 2024Mon, Nov 11, 2024656.00676.00646.20660.0016,26116.26k
Friday, November 08, 2024Fri, Nov 08, 2024650.00664.00638.00654.009,9579.96k
Thursday, November 07, 2024Thu, Nov 07, 2024636.00658.00636.00648.0027,04527.05k
Wednesday, November 06, 2024Wed, Nov 06, 2024644.00664.00638.00660.0058,30658.31k
Tuesday, November 05, 2024Tue, Nov 05, 2024650.00664.00644.00652.0030,90830.91k
Monday, November 04, 2024Mon, Nov 04, 2024680.00710.00652.00662.0036,97336.97k
Friday, November 01, 2024Fri, Nov 01, 2024636.00700.24636.00674.0018,71418.71k
Thursday, October 31, 2024Thu, Oct 31, 2024630.00678.00630.00670.006,2916.29k
Wednesday, October 30, 2024Wed, Oct 30, 2024650.00658.00634.00634.0015,76915.77k
Tuesday, October 29, 2024Tue, Oct 29, 2024650.00686.00650.00664.00473,375473.38k
Monday, October 28, 2024Mon, Oct 28, 2024648.00694.00648.00654.0051,50151.50k
Friday, October 25, 2024Fri, Oct 25, 2024646.00694.00646.00672.0057,55357.55k
Thursday, October 24, 2024Thu, Oct 24, 2024662.00685.88662.00662.0011,49611.50k
Wednesday, October 23, 2024Wed, Oct 23, 2024644.00672.00644.00672.0064,05664.06k
Data delayed at least 20 minutes, as of Nov 22 2024 16:35 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.