Friday, October 04, 2024Fri, Oct 04, 2024 | 658.00 | 682.00 | 650.12 | 654.00 | 26,92026.92k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 640.00 | 664.00 | 640.00 | 652.00 | 62,97862.98k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 658.00 | 680.00 | 648.00 | 676.00 | 124,278124.28k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 660.00 | 670.00 | 658.00 | 658.00 | 22,40122.40k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 664.00 | 682.00 | 652.00 | 660.00 | 41,01641.02k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 666.00 | 679.20 | 664.00 | 664.00 | 22,96322.96k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 662.00 | 688.00 | 655.96 | 668.00 | 17,71817.72k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 660.00 | 666.00 | 658.00 | 660.00 | 6,8806.88k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 662.00 | 688.00 | 656.00 | 660.00 | 40,21440.21k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 660.00 | 678.00 | 660.00 | 660.00 | 33,75833.76k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 668.00 | 682.00 | 660.00 | 682.00 | 45,59145.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 660.00 | 688.00 | 650.50 | 682.00 | 16,60116.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 642.00 | 651.44 | 638.80 | 650.00 | 517,057517.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 642.00 | 658.00 | 640.00 | 640.00 | 15,31215.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 648.00 | 650.00 | 637.60 | 646.00 | 7,6117.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 628.00 | 640.00 | 626.00 | 640.00 | 14,60214.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 630.00 | 638.00 | 629.78 | 630.00 | 73,75373.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 628.00 | 638.00 | 612.00 | 624.00 | 23,90223.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 630.00 | 640.00 | 624.00 | 626.00 | 131,082131.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 614.00 | 637.76 | 612.00 | 630.00 | 61,26061.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 614.00 | 640.00 | 611.00 | 640.00 | 5,7935.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 612.00 | 626.00 | 602.00 | 612.00 | 67,71667.72k |