Friday, September 13, 2024Fri, Sep 13, 2024 | 1,628.50 | 1,645.50 | 1,618.50 | 1,639.50 | 478,323478.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,609.00 | 1,630.00 | 1,594.50 | 1,630.00 | 607,268607.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,618.50 | 1,618.86 | 1,573.00 | 1,588.50 | 1,096,0351.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,596.00 | 1,618.50 | 1,587.00 | 1,610.00 | 491,891491.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,593.00 | 1,604.00 | 1,581.50 | 1,594.50 | 465,990465.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,600.50 | 1,604.50 | 1,565.00 | 1,583.00 | 1,422,1841.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,581.50 | 1,611.50 | 1,573.50 | 1,604.50 | 1,601,7811.60m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,607.50 | 1,621.50 | 1,578.50 | 1,581.00 | 1,550,7581.55m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,643.00 | 1,653.50 | 1,619.00 | 1,634.50 | 492,887492.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,647.00 | 1,650.00 | 1,627.00 | 1,647.00 | 611,632611.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,636.00 | 1,655.00 | 1,633.50 | 1,644.00 | 1,339,6201.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,646.00 | 1,660.00 | 1,636.00 | 1,636.00 | 466,312466.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,643.50 | 1,651.00 | 1,630.50 | 1,644.00 | 599,045599.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,700.00 | 1,702.50 | 1,632.00 | 1,632.00 | 790,630790.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,701.50 | 1,711.50 | 1,688.00 | 1,705.50 | 482,654482.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,698.50 | 1,712.50 | 1,688.00 | 1,701.00 | 1,173,6211.17m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,678.00 | 1,703.00 | 1,678.00 | 1,701.00 | 2,737,8472.74m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,678.00 | 1,701.50 | 1,675.63 | 1,683.00 | 1,202,0271.20m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,650.00 | 1,681.00 | 1,648.00 | 1,681.00 | 615,100615.10k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 1,682.00 | 1,685.00 | 1,645.00 | 1,655.00 | 692,604692.60k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 1,670.50 | 1,681.50 | 1,659.00 | 1,679.50 | 2,045,6452.05m |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 1,619.00 | 1,677.00 | 1,614.00 | 1,664.50 | 1,671,6561.67m |