Friday, October 04, 2024Fri, Oct 04, 2024 | 59.50 | 59.00 | 56.11 | 59.50 | 80,72380.72k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 60.50 | 59.00 | 59.00 | 59.50 | 2,5872.59k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 61.00 | 59.35 | 56.00 | 60.50 | 202,562202.56k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 61.50 | 61.91 | 60.00 | 61.00 | 115,412115.41k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 61.50 | 60.03 | 60.00 | 61.50 | 13,55013.55k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 61.50 | 60.25 | 60.00 | 61.50 | 220,125220.13k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 62.00 | 61.70 | 61.00 | 61.50 | 19,12019.12k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 64.00 | 63.98 | 62.00 | 62.00 | 29,20929.21k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 63.50 | 64.00 | 63.00 | 64.00 | 30,78130.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.50 | 64.00 | 62.00 | 63.50 | 8,6968.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.50 | 64.01 | 63.00 | 64.50 | 20,97820.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 68.50 | 68.00 | 64.00 | 64.50 | 12,60512.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.50 | 68.00 | 66.00 | 68.50 | 20,66520.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.00 | 69.00 | 68.00 | 70.50 | 22,32722.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 72.50 | 71.00 | 70.00 | 71.00 | 539539.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 73.50 | 72.00 | 70.10 | 72.50 | 7,5097.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 00.00 |