Tuesday, October 01, 2024Tue, Oct 01, 2024 | 5.75 | 5.78 | 5.50 | 5.60 | 609,663609.66k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 5.90 | 6.00 | 5.70 | 5.75 | 304,116304.12k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 5.90 | 6.00 | 5.80 | 5.90 | 2,747,5692.75m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 5.90 | 6.00 | 5.80 | 5.90 | 347,685347.69k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5.80 | 6.00 | 5.70 | 5.90 | 3,064,9183.06m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.60 | 5.95 | 5.67 | 5.80 | 2,057,9502.06m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5.55 | 5.70 | 5.42 | 5.60 | 782,705782.71k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.50 | 5.60 | 5.40 | 5.60 | 880,977880.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.40 | 5.49 | 5.30 | 5.50 | 730,284730.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.40 | 5.50 | 5.30 | 5.40 | 3,691,6963.69m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.60 | 5.51 | 5.10 | 5.40 | 839,780839.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.70 | 5.80 | 5.40 | 5.60 | 811,348811.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.65 | 5.80 | 5.60 | 5.70 | 3,322,6353.32m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.30 | 5.80 | 5.30 | 5.65 | 5,782,9085.78m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.45 | 5.50 | 5.11 | 5.30 | 489,264489.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.70 | 5.70 | 5.31 | 5.45 | 460,864460.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.75 | 5.90 | 5.60 | 5.70 | 362,134362.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.70 | 5.90 | 5.50 | 5.75 | 461,632461.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.75 | 5.90 | 5.55 | 5.70 | 285,122285.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.75 | 5.73 | 5.62 | 5.75 | 294,331294.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.75 | 5.75 | 5.61 | 5.75 | 131,106131.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.80 | 5.75 | 5.60 | 5.75 | 125,385125.39k |