Friday, September 27, 2024Fri, Sep 27, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.605 | 0.6185 | 0.605 | 0.65 | 17,99317.99k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.621 | 0.621 | 0.60 | 0.6475 | 100,315100.32k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.67 | 0.67 | 0.67 | 0.6375 | 844844.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.6203 | 0.6932 | 0.6203 | 0.65 | 43,25543.26k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.6203 | 0.6203 | 0.6203 | 0.65 | 50,00050.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.69 | 0.6932 | 0.69 | 0.65 | 11,06911.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.6932 | 0.6932 | 0.6116 | 0.6325 | 66,91866.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.60 | 0.60 | 0.60 | 0.65 | 1,5051.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.60 | 0.70 | 0.60 | 0.64 | 759,716759.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.70 | 0.70 | 0.6212 | 0.65 | 1,337,9661.34m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.605 | 0.69 | 0.605 | 0.6525 | 527,998528.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.70 | 0.70 | 0.60 | 0.65 | 377,218377.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.605 | 0.6925 | 0.605 | 0.6525 | 264,519264.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.605 | 0.6243 | 0.605 | 0.65 | 10,90610.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.70 | 0.70 | 0.605 | 0.6525 | 1,176,0651.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.68 | 0.70 | 0.6212 | 0.65 | 2,466,3902.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.70 | 0.70 | 0.60 | 0.65 | 1,028,3941.03m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.70 | 0.70 | 0.60 | 0.6375 | 752,097752.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.65 | 0.70 | 0.60 | 0.635 | 632,491632.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5325 | 0.5325 | 0.5325 | 0.5775 | 19,62519.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.65 | 0.65 | 0.550 | 0.6025 | 79,81779.82k |