Equities

Provexis PLC

PXS:LSE

Provexis PLC

Consumer Staples Food Producers
  • Price (GBX)0.65
  • Today's Change0.00 / 0.00%
  • Shares traded17.99k
  • 1 Year change3.59%
  • Beta1.5690
Data delayed at least 20 minutes, as of Sep 26 2024 14:20 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 27, 2024Fri, Sep 27, 20240.650.650.650.6500.00
Thursday, September 26, 2024Thu, Sep 26, 20240.6050.61850.6050.6517,99317.99k
Wednesday, September 25, 2024Wed, Sep 25, 20240.6210.6210.600.6475100,315100.32k
Tuesday, September 24, 2024Tue, Sep 24, 20240.670.670.670.6375844844.00
Monday, September 23, 2024Mon, Sep 23, 20240.62030.69320.62030.6543,25543.26k
Friday, September 20, 2024Fri, Sep 20, 20240.62030.62030.62030.6550,00050.00k
Thursday, September 19, 2024Thu, Sep 19, 20240.690.69320.690.6511,06911.07k
Wednesday, September 18, 2024Wed, Sep 18, 20240.69320.69320.61160.632566,91866.92k
Tuesday, September 17, 2024Tue, Sep 17, 20240.600.600.600.651,5051.51k
Monday, September 16, 2024Mon, Sep 16, 20240.600.700.600.64759,716759.72k
Friday, September 13, 2024Fri, Sep 13, 20240.700.700.62120.651,337,9661.34m
Thursday, September 12, 2024Thu, Sep 12, 20240.6050.690.6050.6525527,998528.00k
Wednesday, September 11, 2024Wed, Sep 11, 20240.700.700.600.65377,218377.22k
Tuesday, September 10, 2024Tue, Sep 10, 20240.6050.69250.6050.6525264,519264.52k
Monday, September 09, 2024Mon, Sep 09, 20240.6050.62430.6050.6510,90610.91k
Friday, September 06, 2024Fri, Sep 06, 20240.700.700.6050.65251,176,0651.18m
Thursday, September 05, 2024Thu, Sep 05, 20240.680.700.62120.652,466,3902.47m
Wednesday, September 04, 2024Wed, Sep 04, 20240.700.700.600.651,028,3941.03m
Tuesday, September 03, 2024Tue, Sep 03, 20240.700.700.600.6375752,097752.10k
Monday, September 02, 2024Mon, Sep 02, 20240.650.700.600.635632,491632.49k
Friday, August 30, 2024Fri, Aug 30, 20240.53250.53250.53250.577519,62519.63k
Thursday, August 29, 2024Thu, Aug 29, 20240.650.650.5500.602579,81779.82k
Data delayed at least 20 minutes, as of Sep 26 2024 15:20 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.