Friday, October 04, 2024Fri, Oct 04, 2024 | 0.70 | 0.80 | 0.665 | 0.70 | 354,130354.13k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.70 | 0.676 | 0.675 | 0.70 | 135,781135.78k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.70 | 0.75 | 0.671 | 0.70 | 1,480,0771.48m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.70 | 0.749 | 0.665 | 0.70 | 671,883671.88k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.675 | 0.70 | 0.63 | 0.70 | 5,032,8975.03m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.65 | 0.689 | 0.6025 | 0.65 | 6,220,4386.22m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.625 | 0.64 | 0.6166 | 0.625 | 193,927193.93k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.675 | 0.651 | 0.60 | 0.625 | 3,702,8993.70m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.675 | 0.6505 | 0.6505 | 0.675 | 90,82190.82k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.675 | 0.674 | 0.6505 | 0.675 | 426,518426.52k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 41,48741.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.675 | 0.653 | 0.6525 | 0.675 | 250,109250.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.70 | 0.6505 | 0.6505 | 0.675 | 1,000,0001.00m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.675 | 0.70 | 0.666 | 0.70 | 2,094,8562.09m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.70 | 0.691 | 0.65 | 0.675 | 726,726726.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.70 | 0.679 | 0.678 | 0.70 | 361,143361.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.70 | 0.6755 | 0.6755 | 0.70 | 179,416179.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.725 | 0.7075 | 0.70 | 0.70 | 1,062,3731.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.725 | 0.7366 | 0.706 | 0.725 | 767,647767.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.725 | 0.7325 | 0.7025 | 0.725 | 982,238982.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.725 | 0.715 | 0.70 | 0.725 | 311,838311.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.725 | 0.716 | 0.716 | 0.725 | 30,30930.31k |