Equities

Quadrise PLC

QED:LSE

Quadrise PLC

EnergyOil, Gas and Coal
  • Price (GBX)1.35
  • Today's Change-0.075 / -5.26%
  • Shares traded10.67m
  • 1 Year change58.44%
  • Beta1.8494
Data delayed at least 20 minutes, as of Oct 01 2024 16:12 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, October 01, 2024Tue, Oct 01, 20241.401.401.301.3510,671,07610.67m
Monday, September 30, 2024Mon, Sep 30, 20241.591.591.301.439,338,6829.34m
Friday, September 27, 2024Fri, Sep 27, 20241.451.591.331.45679,472679.47k
Thursday, September 26, 2024Thu, Sep 26, 20241.401.501.401.452,156,6762.16m
Wednesday, September 25, 2024Wed, Sep 25, 20241.451.541.411.465,705,0415.71m
Tuesday, September 24, 2024Tue, Sep 24, 20241.451.751.451.522,874,8092.87m
Monday, September 23, 2024Mon, Sep 23, 20241.731.731.461.59480,524480.52k
Friday, September 20, 2024Fri, Sep 20, 20241.501.741.451.582,951,9702.95m
Thursday, September 19, 2024Thu, Sep 19, 20241.461.721.461.591,665,7391.67m
Wednesday, September 18, 2024Wed, Sep 18, 20241.501.651.481.564,624,2784.62m
Tuesday, September 17, 2024Tue, Sep 17, 20241.511.751.501.55990,563990.56k
Monday, September 16, 2024Mon, Sep 16, 20241.751.751.571.60520,415520.42k
Friday, September 13, 2024Fri, Sep 13, 20241.741.741.531.601,781,7281.78m
Thursday, September 12, 2024Thu, Sep 12, 20241.751.751.551.651,159,0261.16m
Wednesday, September 11, 2024Wed, Sep 11, 20241.601.751.571.652,151,3452.15m
Tuesday, September 10, 2024Tue, Sep 10, 20241.611.751.511.671,466,5341.47m
Monday, September 09, 2024Mon, Sep 09, 20241.701.751.591.622,573,3012.57m
Friday, September 06, 2024Fri, Sep 06, 20241.701.751.661.701,464,6801.46m
Thursday, September 05, 2024Thu, Sep 05, 20241.751.751.671.70300,847300.85k
Wednesday, September 04, 2024Wed, Sep 04, 20241.651.751.611.712,428,0152.43m
Tuesday, September 03, 2024Tue, Sep 03, 20241.611.711.611.691,050,1241.05m
Monday, September 02, 2024Mon, Sep 02, 20241.701.741.611.701,119,5971.12m
Data delayed at least 20 minutes, as of Oct 01 2024 17:12 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.