Friday, October 04, 2024Fri, Oct 04, 2024 | 130.60 | 136.80 | 130.60 | 134.70 | 1,641,3021.64m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 131.90 | 134.30 | 131.70 | 133.30 | 2,067,9902.07m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 130.90 | 132.00 | 129.30 | 132.00 | 1,606,6611.61m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 134.60 | 136.00 | 130.10 | 130.10 | 576,485576.49k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 130.60 | 134.50 | 130.60 | 132.90 | 1,767,3631.77m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 131.40 | 134.30 | 131.40 | 133.30 | 1,238,0001.24m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 133.20 | 134.70 | 132.90 | 132.90 | 2,211,2482.21m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 131.80 | 133.30 | 130.10 | 132.80 | 687,564687.56k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 128.50 | 131.60 | 128.50 | 130.00 | 399,916399.92k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 131.80 | 132.20 | 129.52 | 131.20 | 708,063708.06k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 130.10 | 132.90 | 130.10 | 130.10 | 3,039,7223.04m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 132.50 | 133.20 | 131.90 | 133.00 | 1,446,5551.45m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 131.80 | 132.40 | 131.50 | 132.00 | 2,401,1062.40m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 132.30 | 133.90 | 131.70 | 131.70 | 994,205994.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 132.10 | 132.30 | 130.50 | 132.00 | 780,109780.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 131.40 | 133.40 | 131.40 | 132.00 | 552,649552.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 134.60 | 134.60 | 131.71 | 132.00 | 1,196,4631.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 138.40 | 138.40 | 131.40 | 131.40 | 837,689837.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 132.90 | 136.40 | 132.90 | 136.10 | 699,791699.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 137.10 | 137.10 | 131.10 | 136.20 | 590,488590.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 138.80 | 138.80 | 133.80 | 134.20 | 1,067,5001.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 138.70 | 138.70 | 134.40 | 135.90 | 674,412674.41k |